CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: € 2,292,584,765,798 ||| 24h vol: € 304,706,189,235 ||| crypto assets: 640
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | € 58,094.35 $63,171.10 | -6.90% -12.00% | 1 | € 58,661,046,811 € 1,142,039,803,179 | 19.25% 49.81% | 19,658,368 | $63,171.08 | | 2 | Ethereum (ETH) | € 2,967.77 $3,227.12 | -9.57% -19.36% | 0.0510853 | € 26,404,418,307 € 356,362,022,987 | 8.67% 15.54% | 120,077,426 | $19,711.90 | | 3 | Tether (USDT) | € 0.92 $1.00 | 0.09% -0.03% | 0.0000158276 | € 113,952,325,995 € 95,276,558,395 | 37.40% 4.16% | 103,618,183,618 106,792,815,137  | $5,270.15 $5,431.62 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | € 160.03 $174.01 | -16.55% 15.20% | 0.00275461 | € 10,789,512,064 € 71,033,672,207 | 3.54% 3.10% | 443,884,942 572,139,148  | $3,929.17 $5,064.46 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | € 464.78 $505.40 | -10.62% -4.90% | 0.00800047 | € 4,090,953,171 € 69,502,676,759 | 1.34% 3.03% | 149,538,146 | $3,844.49 | | 6 | XRP (XRP) | € 0.54 $0.58 | -4.42% -15.95% | 0.00000922336 | € 3,638,702,697 € 29,363,294,792 | 1.19% 1.28% | 54,800,189,217 99,987,798,943  | $1,624.21 $2,963.51 | | 7 | USD//Coin (USDC) | € 0.92 $1.00 | 0.08% 0.09% | 0.000015842 | € 13,391,259,376 € 28,900,290,315 | 4.39% 1.26% | 31,402,000,743 | $1,598.60 | | 8 | Cardano (ADA) | € 0.56 $0.61 | -10.18% -18.61% | 0.00000959637 | € 928,864,522 € 19,827,665,059 | 0.30% 0.86% | 35,565,639,552 36,714,635,943  | $1,096.75 $1,132.18 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | € 51.69 $56.21 | -8.88% 18.50% | 0.00088975 | € 3,080,925,130 € 19,503,002,943 | 1.01% 0.85% | 377,311,202 436,000,842  | $1,078.79 $1,246.60 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | € 0.12 $0.13 | -13.04% -25.15% | 0.00000202206 | € 2,167,565,792 € 16,860,532,952 | 0.71% 0.74% | 143,530,066,384 | $932.63 | | | 1-10 | | -8.00% -6.22% | | € 237,105,573,865 € 1,848,669,519,589 | 77.81% 80.64% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -10.47% -24.13% | 0.000000000392725 | € 1,582,574,341 € 13,444,686,906 | 0.52% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $743.68 $743.99 | | 12 | Toncoin (TONCOIN) | € 3.42 $3.72 | -5.17% 3.64% | 0.0000588457 | € 163,882,180 € 11,859,422,466 | 0.05% 0.52% | 3,469,087,118 5,104,416,591  | $656.00 $965.23 | | 13 | Polkadot (DOT) | € 8.17 $8.88 | -12.69% -16.62% | 0.000140596 | € 513,847,338 € 11,628,707,829 | 0.17% 0.51% | 1,423,720,088 | $643.23 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | € 0.11 $0.12 | -7.51% -11.85% | 0.00000184392 | € 483,957,063 € 9,408,197,243 | 0.16% 0.41% | 87,827,583,692 87,827,634,733  | $520.41 $520.41 | | 15 | ChainLink (LINK) | € 15.48 $16.83 | -11.35% -17.91% | 0.000266437 | € 766,866,061 € 9,087,430,779 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $502.66 $856.18 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | € 0.85 $0.92 | -12.54% -22.40% | 0.0000146131 | € 600,031,819 € 8,410,153,167 | 0.20% 0.37% | 9,906,666,473 10,000,000,000  | $465.20 $469.58 | | 17 | Bitcoin Cash (BCH) | € 333.12 $362.24 | -9.43% -14.92% | 0.00573419 | € 618,404,364 € 6,553,375,119 | 0.20% 0.29% | 19,672,494 | $362.50 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | € 5.97 $6.49 | -14.90% -7.60% | 0.000102748 | € 1,220,094,373 € 6,286,151,250 | 0.40% 0.27% | 1,053,121,449 1,178,266,083  | $347.71 $389.03 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | € 9.72 $10.57 | -12.71% -24.32% | 0.000167348 | € 240,419,383 € 5,820,893,763 | 0.08% 0.25% | 598,736,140 1,000,000,000  | $321.98 $537.77 | | 20 | Litecoin (LTC) | € 72.25 $78.57 | -6.31% -19.42% | 0.00124375 | € 848,765,979 € 5,370,491,941 | 0.28% 0.23% | 74,327,169 84,000,000  | $297.06 $335.72 | | | 1-20 | | -9.15% -10.89% | | € 244,144,416,766 € 1,936,539,030,052 | 80.12% 84.47% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | € 13.44 $14.61 | 0.19% 11.00% | 0.000231348 | € 740,652,698 € 5,312,856,555 | 0.24% 0.23% | 395,301,972 1,086,568,271  | $293.88 $807.78 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | € 5.66 $6.16 | 0.04% 5.51% | 0.0000974464 | € 3,962,669 € 5,247,435,944 | 0.00% 0.23% | 926,931,428 985,239,504  | $290.26 $308.52 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | -0.00% 0.05% | 0.0000158327 | € 703,920,635 € 4,918,942,095 | 0.23% 0.21% | 5,347,888,596 | $272.09 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | € 10.10 $10.98 | -11.08% -23.48% | 0.000173816 | € 212,143,136 € 4,655,171,954 | 0.07% 0.20% | 461,012,212 516,134,752  | $257.50 $288.28 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | € 7.47 $8.12 | -11.57% -23.96% | 0.000128593 | € 423,662,311 € 3,924,128,336 | 0.14% 0.17% | 525,282,244 1,960,834,331  | $217.06 $810.27 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | € 9.95 $10.82 | -9.81% -18.88% | 0.000171315 | € 326,994,279 € 3,889,478,760 | 0.11% 0.17% | 390,806,588 | $215.14 | | 27 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 27 | 2024-03-19 | -1 +11 | Bittensor (TAO) | € 587.18 $638.49 | -4.52% -5.78% | 0.0101073 | € 53,521,930 € 3,782,851,547 | 0.02% 0.17% | 6,442,450 | $209.25 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | € 25.56 $27.80 | -11.31% -24.00% | 0.00044001 | € 388,019,297 € 3,734,890,200 | 0.13% 0.16% | 146,110,556 210,700,000  | $206.59 $297.92 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | € 9.79 $10.65 | -15.47% -5.29% | 0.00016857 | € 684,662,940 € 3,728,379,293 | 0.22% 0.16% | 380,719,646 531,124,356  | $206.23 $287.71 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | € 1.37 $1.49 | -11.25% -25.42% | 0.0000235385 | € 1,135,748,641 € 3,629,135,617 | 0.37% 0.16% | 2,653,939,384 10,000,000,000  | $200.74 $756.40 | | | 1-30 | | -8.60% -10.93% | | € 248,817,705,302 € 1,979,362,300,353 | 81.66% 86.34% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | € 2.47 $2.69 | 0.44% -9.83% | 0.0000425152 | € 185,234,471 € 3,572,517,675 | 0.06% 0.16% | 1,446,427,874 1,818,000,000  | $197.61 $248.38 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | € 2.38 $2.59 | -9.76% -25.84% | 0.0000409395 | € 87,762,490 € 3,304,070,179 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $182.76 $263.11 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | € 53.75 $58.44 | -7.05% -11.16% | 0.000925183 | € 17,709,624 € 3,224,872,459 | 0.01% 0.14% | 60,000,000 300,000,000  | $178.38 $891.91 | | 34 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 34 | 2024-03-19 | +2 +3 | The Graph (GRT) | € 0.34 $0.37 | -9.73% -14.95% | 0.00000582215 | € 315,673,282 € 3,198,402,760 | 0.10% 0.14% | 9,456,178,825 10,795,393,655  | $176.92 $201.97 | | 35 | Stellar Lumens (XLM) | € 0.11 $0.12 | -6.41% -19.07% | 0.00000191757 | € 255,598,126 € 3,195,163,266 | 0.08% 0.14% | 28,681,978,353 50,001,787,015  | $176.74 $308.11 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | € 0.09 $0.10 | -10.30% -21.79% | 0.0000015918 | € 108,870,646 € 3,116,359,063 | 0.04% 0.14% | 33,699,675,941 50,000,000,000  | $172.38 $255.76 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | € 32.35 $35.17 | -13.77% -20.31% | 0.000556804 | € 288,019,645 € 3,021,223,157 | 0.09% 0.13% | 93,400,000 100,000,000  | $167.12 $178.93 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | € 0.11 $0.12 | -11.89% -24.61% | 0.00000193558 | € 30,708,227 € 2,987,869,487 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $165.27 $186.60 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | € 2.81 $3.05 | -10.60% -29.68% | 0.000048335 | € 404,245,632 € 2,825,235,512 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $156.28 $667.10 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | € 0.92 $1.00 | -0.04% -0.19% | 0.0000157755 | € 18,804,017,521 € 2,656,843,727 | 6.17% 0.12% | 2,898,998,583 | $146.96 | | | 1-40 | | -8.42% -12.64% | | € 269,315,544,964 € 2,010,464,857,636 | 88.39% 87.69% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | € 0.11 $0.12 | -9.28% -21.39% | 0.00000189468 | € 79,307,591 € 2,538,221,578 | 0.03% 0.11% | 23,060,038,939 | $140.40 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | € 0.03 $0.04 | -8.78% -23.28% | 0.000000590313 | € 109,842,588 € 2,493,658,258 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $137.93 $163.11 | | 43 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 43 | 2024-03-19 | +1 -4 | Pepe (PEPE) | € 0.00 $0.00 | -15.80% -23.88% | 0.0000000000992923 | € 1,141,688,768 € 2,426,674,224 | 0.37% 0.11% | 420,689,899,999,990 | $134.23 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | € 2,589.15 $2,815.41 | -10.86% 10.18% | 0.044568 | € 171,188,327 € 2,393,302,539 | 0.06% 0.10% | 924,360 977,631  | $132.38 $140.01 | | 45 43 | 2024-03-13 43 | 2024-03-14 | 43 | 2024-03-15 | 43 | 2024-03-16 | 41 | 2024-03-17 | +2 41 | 2024-03-18 | 45 | 2024-03-19 | -4 -2 | Theta Network (THETA) | € 2.38 $2.59 | -19.50% -24.38% | 0.0000410534 | € 148,262,847 € 2,384,968,179 | 0.05% 0.10% | 1,000,000,000 | $131.92 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | € 0.71 $0.77 | -8.68% -26.63% | 0.0000122279 | € 376,255,990 € 2,295,676,567 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $126.98 $244.38 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | € 6.74 $7.33 | -14.94% -23.54% | 0.000116012 | € 596,296,574 € 2,268,694,978 | 0.20% 0.10% | 336,620,216 417,865,252  | $125.49 $155.78 | | 48 | Monero (XMR) | € 121.36 $131.96 | -4.99% -9.81% | 0.00208897 | € 47,713,108 € 2,234,462,493 | 0.02% 0.10% | 18,412,233 | $123.60 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | € 0.78 $0.85 | -0.05% 7.52% | 0.0000134153 | € 737,444,199 € 2,185,026,802 | 0.24% 0.10% | 2,803,634,836 3,175,000,000  | $120.86 $136.87 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | € 2.14 $2.33 | -12.60% 21.22% | 0.0000368817 | € 916,527,712 € 2,140,301,499 | 0.30% 0.09% | 998,920,173 | $118.39 | | | 1-50 | | -8.85% -12.39% | | € 273,640,072,667 € 2,033,825,844,753 | 89.80% 88.71% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s
|
| |