CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 243,618,600,957 ||| 24h vol: € 74,787,852,634 ||| crypto assets: 1292

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 7,880.70
$8,830.02
9.72%
9.99%
 1€ 25,015,802,432 
€ 139,679,865,860 
33.45%
57.34%
 17,724,287 $8,830.02
2 Ethereum (ETH) 242.00
$271.15
7.74%
6.41%
 0.0306956€ 8,969,231,372 
€ 25,709,051,881 
11.99%
10.55%
 106,235,008 $1,625.23
3 Ripple (XRP) 0.37
$0.42
7.75%
2.34%
 0.00004709€ 1,817,627,854 
€ 15,634,754,561 
2.43%
6.42%
 42,116,677,673 
99,991,626,524 
$988.37
$2,346.54
4 Bitcoin Cash (BCH) 389.57
$436.49
7.58%
5.69%
 0.0494128€ 2,161,051,238 
€ 6,935,861,858 
2.89%
2.85%
 17,804,038 $438.46
5 Litecoin (LTC) 100.46
$112.57
9.23%
20.59%
 0.0127428€ 4,767,022,107 
€ 6,223,744,805 
6.37%
2.55%
 61,950,426 $393.44
6 EOS (EOS) 6.22
$6.97
8.87%
9.66%
 0.00078928€ 2,662,946,425 
€ 5,682,873,065 
3.56%
2.33%
 913,266,101 
1,013,266,105 
$359.25
$398.59
7 Binance Coin (BNB) 31.03
$34.77
0.56%
20.04%
 0.00393565€ 567,058,240 
€ 4,380,443,577 
0.76%
1.80%
 141,175,490 
189,175,490 
$276.91
$371.07
8 Tether (USDT) 0.90
$1.01
0.73%
0.51%
 0.00011446€ 20,624,286,339 
€ 2,763,587,967 
27.58%
1.13%
 3,062,545,090 
3,320,057,493 
$174.70
$189.39
9 Stellar Lumens (XLM) 0.12
$0.13
7.03%
-3%
 0.00001522€ 368,082,392 
€ 2,315,750,928 
0.49%
0.95%
 19,298,944,923 
105,002,442,920 
$146.39
$796.50
10 Cardano (ADA) 0.08
$0.09
8.34%
3.09%
 0.00000987€ 106,417,986 
€ 2,017,058,963 
0.14%
0.83%
 25,927,070,538 
31,112,483,745 
$127.51
$153.01
1-106.76%
7.53%
€ 67,059,526,384 
€ 211,342,993,465 
89.67%
86.75%
11 TRON (TRX) 0.03
$0.03
14.79%
12.36%
 0.00000364€ 1,078,460,494 
€ 1,916,030,983 
1.44%
0.79%
 66,682,072,191 
99,281,283,754 
$121.12
$180.34
12 Bitcoin SV (BSV) 94.58
$105.97
15.12%
65.05%
 0.0119967€ 359,847,338 
€ 1,683,697,423 
0.48%
0.69%
 17,801,711 $106.44
13 Monero (XMR) 84.84
$95.06
9.36%
7.61%
 0.0107607€ 76,579,942 
€ 1,442,645,487 
0.10%
0.59%
 17,005,034 $91.20
14 Dash (DASH) 147.87
$165.68
6.15%
0.78%
 0.0187553€ 937,586,271 
€ 1,305,313,962 
1.25%
0.54%
 8,827,732 $82.52
15 IOTA (MIOTA) 0.37
$0.41
6.71%
-0.13%
 0.00004661€ 27,919,718 
€ 1,021,406,747 
0.04%
0.42%
 2,779,530,283 $64.57
16 Tezos (Pre-Launch) (XTZ) 1.51
$1.69
8.12%
-4.82%
 0.00019136€ 5,482,165 
€ 999,368,809 
0.01%
0.41%
 662,408,752 
795,283,248 
$63.18
$75.85
17 Cosmos (ATOM) 4.06
$4.55
2.96%
-5.68%
 0.00051553€ 46,352,582 
€ 775,034,667 
0.06%
0.32%
 190,688,439 
237,928,231 
$48.99
$61.13
18 Ethereum Classic (ETC) 6.92
$7.75
6.71%
1.16%
 0.00087726€ 580,120,372 
€ 765,996,013 
0.78%
0.31%
 110,752,724 $48.42
19 NEM (XEM) 0.08
$0.09
7.79%
-2.37%
 0.00001017€ 27,039,221 
€ 721,638,874 
0.04%
0.30%
 8,999,999,999 $45.62
20 NEO (NEO) 10.87
$12.18
5.78%
6.09%
 0.00137835€ 365,808,296 
€ 706,343,161 
0.49%
0.29%
 65,000,000 
100,000,000 
$44.65
$68.70
1-207.55%
7.77%
€ 70,564,722,783 
€ 222,680,469,591 
94.35%
91.41%
21 Maker (MKR) 667.21
$747.58
5.37%
12.08%
 0.0846289€ 5,688,647 
€ 667,207,411 
0.01%
0.27%
 1,000,000 $42.18
22 Ontology (ONT) 1.29
$1.44
6.42%
3.81%
 0.00016352€ 91,735,252 
€ 637,816,649 
0.12%
0.26%
 494,757,215 
1,000,000,000 
$40.32
$81.49
23 Zcash (ZEC) 68.97
$77.28
6.7%
0.84%
 0.00874875€ 331,664,685 
€ 456,595,910 
0.44%
0.19%
 6,619,781 $28.86
24 Basic Attention Token (BAT) 0.32
$0.36
1.35%
-5.21%
 0.00004041€ 45,887,380 
€ 402,626,192 
0.06%
0.17%
 1,263,860,090 
1,500,000,000 
$25.45
$30.21
25 Bitcoin Gold (BTG) 21.84
$24.47
3.87%
10.11%
 0.00276965€ 25,472,595 
€ 382,428,143 
0.03%
0.16%
 17,513,924 $24.18
26 Crypto.com Chain (CRO) 0.06
$0.07
2.61%
5.17%
 0.0000079€ 3,771,768 
€ 381,044,828 
0.01%
0.16%
 6,121,004,566 
100,000,000,000 
$24.09
$393.53
27 VeChain (VEN) 0.01
$0.01
3.41%
-3.83%
 0.00000086€ 15,271,516 
€ 376,666,903 
0.02%
0.15%
 55,454,734,800 
86,712,634,466 
$23.81
$37.23
28 ChainLink (LINK) 1.01
$1.13
-0.21%
12.6%
 0.00012765€ 39,867,172 
€ 352,221,713 
0.05%
0.14%
 350,000,000 
1,000,000,000 
$22.27
$63.62
29 Dogecoin (DOGE) 0.00
$0.00
4.85%
0.18%
 0.00000035€ 63,453,835 
€ 334,300,889 
0.08%
0.14%
 119,670,352,899 $21.13
30 USD//Coin (USDC) 0.89
$1.00
-0.11%
-0.32%
 0.0001129€ 127,683,064 
€ 322,314,752 
0.17%
0.13%
 362,106,781 
362,688,012 
$20.38
$20.41
1-306.18%
6.36%
€ 71,315,218,697 
€ 226,993,692,979 
95.36%
93.18%
31 BitTorrent (BTT) 0.00
$0.00
17.41%
38.55%
 0.00000016€ 280,526,260 
€ 273,170,882 
0.38%
0.11%
 212,116,500,000 
990,000,000,000 
$17.27
$80.60
32 Qtum (QTUM) 2.80
$3.14
7.66%
0.9%
 0.00035509€ 187,483,792 
€ 268,051,098 
0.25%
0.11%
 95,749,312 
101,499,332 
$16.95
$17.96
33 OmiseGo (OMG) 1.90
$2.13
6.31%
6.02%
 0.00024136€ 87,562,696 
€ 266,864,119 
0.12%
0.11%
 140,245,398 $16.87
34 Decred (DCR) 26.64
$29.85
6.34%
0.9%
 0.00337962€ 2,017,701 
€ 262,173,744 
0.00%
0.11%
 9,839,650 $16.57
35 Holo (HOT) 0.00
$0.00
9.99%
35.62%
 0.00000024€ 32,433,110 
€ 252,199,593 
0.04%
0.10%
 133,214,575,156 
177,619,433,541 
$15.94
$21.26
36 Waves (WAVES) 2.45
$2.75
1.95%
11.18%
 0.0003112€ 37,981,321 
€ 245,345,985 
0.05%
0.10%
 100,000,000 $15.51
37 Lisk (LSK) 1.86
$2.08
4.42%
2.13%
 0.00023565€ 5,110,709 
€ 217,809,725 
0.01%
0.09%
 117,239,294 
132,354,424 
$13.77
$15.54
38 TrueUSD (TUSD) 0.89
$1.00
0.14%
-0.04%
 0.00011318€ 305,793,717 
€ 216,281,304 
0.41%
0.09%
 242,380,930 $13.67
39 Nano (NANO) 1.55
$1.74
1.99%
-2.56%
 0.00019701€ 12,611,045 
€ 206,957,771 
0.02%
0.08%
 133,248,289 $13.08
40 Augur (REP) 18.07
$20.25
3.94%
-9.09%
 0.00229247€ 16,959,822 
€ 198,809,873 
0.02%
0.08%
 11,000,000 $12.57
1-406.14%
6.86%
€ 72,283,698,871 
€ 229,401,357,072 
96.65%
94.16%
41 Ravencoin (RVN) 0.05
$0.06
7.69%
1%
 0.00000638€ 26,907,521 
€ 182,431,863 
0.04%
0.07%
 3,625,545,000 $11.53
42 Bitcoin Diamond (BCD) 0.97
$1.09
5.16%
8.89%
 0.00012331€ 3,476,389 
€ 181,302,460 
0.00%
0.07%
 186,492,898 
189,492,898 
$11.46
$11.65
43 0x (ZRX) 0.30
$0.33
3.89%
1.46%
 0.00003785€ 30,683,583 
€ 178,266,682 
0.04%
0.07%
 597,414,449 
1,000,000,000 
$11.27
$18.86
44 DigiByte (DGB) 0.01
$0.02
3.47%
28.81%
 0.00000185€ 4,101,764 
€ 172,479,786 
0.01%
0.07%
 11,839,391,668 $10.90
45 BitShares (BTS) 0.06
$0.07
5.87%
3.07%
 0.00000796€ 11,723,949 
€ 170,750,687 
0.02%
0.07%
 2,720,840,000 $10.79
46 ICON (ICX) 0.35
$0.39
3.39%
3.08%
 0.00004447€ 14,501,057 
€ 165,987,311 
0.02%
0.07%
 473,406,688 
800,460,000 
$10.49
$17.74
47 Aurora (AOA) 0.02
$0.03
-34%
34.29%
 0.00000315€ 1,915,110 
€ 162,274,993 
0.00%
0.07%
 6,542,330,148 
10,000,000,000 
$10.26
$15.68
48 Bytecoin (BCN) 0.00
$0.00
5.98%
3%
 0.00000011€ 317,636 
€ 160,610,535 
0.00%
0.07%
 184,066,828,814 $10.15
49 Pundi X (PSX) 0.00
$0.00
6.7%
15.78%
 0.0000001€ 23,254,823 
€ 160,037,067 
0.03%
0.07%
 212,624,343,654 
266,962,422,907 
$10.12
$12.70
50 Verge (XVG) 0.01
$0.01
0.99%
1.66%
 0.00000126€ 6,726,893 
€ 159,019,636 
0.01%
0.07%
 16,036,920,255 $10.05
1-505.09%
7.51%
€ 72,407,307,596 
€ 231,094,518,091 
96.82%
94.86%