CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: € 166,020,500,030 ||| 24h vol: € 11,703,377,023 ||| crypto assets: 1194

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 4,910.66
$5,608.24
1.25%
-12.38%
 1€ 3,619,338,184 
€ 85,357,068,798 
30.93%
51.41%
 17,382,000 $5,608.24
2 Ripple (XRP) 0.44
$0.51
7.52%
0.44%
 0.00009059€ 732,020,368 
€ 17,872,262,524 
6.25%
10.77%
 40,271,748,947 
99,991,787,268 
$1,174.27
$2,915.62
3 Ethereum (ETH) 154.44
$176.38
0.97%
-16.72%
 0.0315477€ 1,609,056,385 
€ 15,949,574,999 
13.75%
9.61%
 103,271,705 $1,047.94
4 Bitcoin Cash (BCH) 345.68
$394.79
2.17%
-27.69%
 0.0706114€ 288,413,745 
€ 6,037,058,875 
2.46%
3.64%
 17,464,300 $396.65
5 Stellar Lumens (XLM) 0.22
$0.25
4.2%
-6.16%
 0.00004473€ 89,566,393 
€ 4,221,445,476 
0.77%
2.54%
 19,264,393,065 
104,463,177,385 
$277.36
$1,504.03
6 EOS (EOS) 4.04
$4.62
1.8%
-14.2%
 0.00082604€ 633,685,566 
€ 3,664,776,715 
5.41%
2.21%
 906,245,118 
1,006,245,120 
$240.79
$267.36
7 Litecoin (LTC) 37.31
$42.61
1.43%
-17.78%
 0.00761532€ 291,212,374 
€ 2,208,829,534 
2.49%
1.33%
 59,208,113 $145.13
8 Tether (USDT) 0.86
$0.99
-0.03%
-0.78%
 0.00017649€ 2,553,629,939 
€ 1,518,620,964 
21.82%
0.91%
 1,756,421,736 
2,580,109,502 
$99.78
$146.57
9 Cardano (ADA) 0.05
$0.06
2.25%
-18.17%
 0.00001108€ 14,910,759 
€ 1,406,648,242 
0.13%
0.85%
 25,927,070,538 
31,112,483,745 
$92.42
$110.91
10 Monero (XMR) 78.40
$89.53
3.56%
-13.8%
 0.0160032€ 23,254,210 
€ 1,299,707,233 
0.20%
0.78%
 16,578,565 $85.40
1-102.51%
-12.72%
€ 9,855,087,923 
€ 139,535,993,358 
84.21%
84.05%
11 TRON (TRX) 0.02
$0.02
2.02%
-16.76%
 0.00000341€ 52,936,419 
€ 1,097,527,764 
0.45%
0.66%
 65,748,111,645 
99,000,000,000 
$72.11
$108.58
12 IOTA (MIOTA) 0.37
$0.42
1.12%
-13.56%
 0.00007455€ 4,869,756 
€ 1,015,131,115 
0.04%
0.61%
 2,779,530,283 $66.70
13 Dash (DASH) 118.59
$135.43
-0.11%
-15.9%
 0.0242071€ 121,750,271 
€ 1,002,115,291 
1.04%
0.60%
 8,450,506 $65.84
14 Binance Coin (BNB) 6.96
$7.94
3.34%
-16.39%
 0.00142091€ 13,116,480 
€ 909,856,683 
0.11%
0.55%
 130,799,315 
190,799,315 
$59.78
$87.20
15 NEM (XEM) 0.08
$0.09
-0.38%
-0.71%
 0.00001662€ 7,034,227 
€ 732,856,674 
0.06%
0.44%
 8,999,999,999 $48.15
16 NEO (NEO) 11.03
$12.60
1.3%
-20.97%
 0.00225128€ 133,382,978 
€ 716,862,586 
1.14%
0.43%
 65,000,000 
100,000,000 
$47.10
$72.46
17 Ethereum Classic (ETC) 6.65
$7.60
2.24%
-19.16%
 0.00135832€ 122,132,820 
€ 706,117,006 
1.04%
0.43%
 106,116,526 $46.39
18 Tezos (Pre-Launch) (XTZ) 0.97
$1.10
-0.22%
-15.79%
 0.00019721€ 1,542,746 
€ 586,506,367 
0.01%
0.35%
 607,489,041 
763,306,930 
$38.54
$48.42
19 Zcash (ZEC) 97.30
$111.12
3.65%
-14.93%
 0.0198745€ 161,173,369 
€ 511,799,748 
1.38%
0.31%
 5,260,219 $33.63
20 Bitcoin Gold (BTG) 23.89
$27.29
3.03%
-9.19%
 0.00488041€ 4,436,512 
€ 414,513,917 
0.04%
0.25%
 17,349,336 
17,449,336 
$27.23
$27.39
1-202.06%
-13.53%
€ 10,477,463,501 
€ 147,229,280,507 
89.53%
88.68%
21 VeChain (VEN) 0.01
$0.01
2.77%
-24.02%
 0.00000139€ 8,065,796 
€ 376,016,366 
0.07%
0.23%
 55,454,734,800 
86,712,634,466 
$24.71
$38.63
22 Maker (MKR) 498.82
$569.68
-0.75%
-18.5%
 0.101824€ 412,198 
€ 363,252,547 
0.00%
0.22%
 728,228 
1,000,000 
$23.87
$32.77
23 Ontology (ONT) 1.17
$1.34
0.49%
-18.16%
 0.00023889€ 18,972,765 
€ 340,457,616 
0.16%
0.21%
 291,115,881 
1,000,000,000 
$22.37
$76.84
24 OmiseGo (OMG) 2.39
$2.73
0.92%
-17.07%
 0.00048851€ 21,800,058 
€ 335,398,200 
0.19%
0.20%
 140,245,398 $22.04
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.23%
0.67%
 133,248,289 $73.07
25 Dogecoin (DOGE) 0.00
$0.00
-1.46%
-18.92%
 0.00000046€ 16,119,054 
€ 266,436,548 
0.14%
0.16%
 117,029,266,327 $17.51
26 0x (ZRX) 0.48
$0.55
0.13%
-22.4%
 0.00009844€ 8,727,770 
€ 263,086,708 
0.07%
0.16%
 545,911,657 
1,000,000,000 
$17.29
$31.66
27 Decred (DCR) 29.06
$33.19
2.85%
-17.21%
 0.00593683€ 1,541,722 
€ 256,757,094 
0.01%
0.15%
 8,834,225 $16.87
28 Qtum (QTUM) 2.75
$3.14
2.69%
-19.32%
 0.00056126€ 86,709,239 
€ 244,661,498 
0.74%
0.15%
 89,044,152 
101,044,152 
$16.08
$18.24
29 Basic Attention Token (BAT) 0.19
$0.22
0.56%
-18.07%
 0.00003851€ 5,278,412 
€ 222,616,621 
0.05%
0.13%
 1,180,808,540 
1,500,000,000 
$14.63
$18.58
1-301.64%
-14.60%
€ 10,671,787,928 
€ 151,010,090,521 
91.19%
90.96%
30 Lisk (LSK) 1.92
$2.19
3.29%
-20.46%
 0.00039124€ 4,192,477 
€ 215,186,362 
0.04%
0.13%
 112,272,675 
127,441,753 
$14.14
$16.05
31 Zilliqa (ZIL) 0.02
$0.03
2.65%
-21.5%
 0.00000482€ 2,661,581 
€ 186,612,148 
0.02%
0.11%
 7,902,642,023 
12,600,000,000 
$12.26
$19.55
32 Bitcoin Diamond (BCD) 1.18
$1.34
1.76%
-21.96%
 0.00024002€ 659,949 
€ 180,667,951 
0.01%
0.11%
 153,756,875 
156,756,875 
$11.87
$12.10
33 Bytecoin (BCN) 0.00
$0.00
1.28%
-12.57%
 0.0000002€ 153,468 
€ 180,230,244 
0.00%
0.11%
 184,066,828,814 $11.84
34 Aeternity (AE) 0.77
$0.88
-0.53%
-23.61%
 0.00015787€ 8,175,209 
€ 180,086,408 
0.07%
0.11%
 233,020,472 
273,685,830 
$11.83
$13.90
35 ICON (ICX) 0.37
$0.42
2.2%
-28.83%
 0.00007563€ 4,220,646 
€ 175,400,084 
0.04%
0.11%
 473,406,688 
800,460,000 
$11.52
$19.49
36 BitShares (BTS) 0.06
$0.07
1.64%
-23.7%
 0.00001292€ 3,315,496 
€ 169,124,047 
0.03%
0.10%
 2,672,970,000 $11.11
37 Nano (NANO) 1.26
$1.44
7.41%
-22.02%
 0.00025666€ 2,509,759 
€ 167,426,979 
0.02%
0.10%
 133,248,289 $11.00
38 DigiByte (DGB) 0.01
$0.02
2.63%
-15.16%
 0.00000303€ 1,143,308 
€ 164,342,220 
0.01%
0.10%
 11,068,535,413 $10.80
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.08%
0.36%
 24,898,178 
70,000,000 
$38.80
$109.10
1-401.78%
-15.00%
€ 9,811,617,955 
€ 140,392,473,823 
91.50%
92.29%
39 ChainLink (LINK) 0.44
$0.50
4.04%
-2.76%
 0.00008952€ 3,022,344 
€ 153,380,314 
0.03%
0.09%
 350,000,000 
1,000,000,000 
$10.08
$28.79
40 Siacoin (SC) 0.00
$0.00
3.8%
-24.18%
 0.00000082€ 739,333 
€ 152,571,948 
0.01%
0.09%
 37,985,481,765 $10.02
41 Steem (STEEM) 0.52
$0.60
4.46%
-21.13%
 0.00010675€ 3,648,411 
€ 151,456,448 
0.03%
0.09%
 289,624,723 
306,598,817 
$9.95
$10.53
42 Pundi X (PSX) 0.00
$0.00
2.27%
-22.64%
 0.00000021€ 15,645,731 
€ 149,212,572 
0.13%
0.09%
 142,603,994,148 
280,255,193,861 
$9.80
$19.27
43 TrueUSD (TUSD) 0.89
$1.01
-0.24%
0.72%
 0.00018087€ 12,507,159 
€ 141,137,906 
0.11%
0.09%
 159,393,111 $9.27
44 Bytom (BTM) 0.14
$0.16
3.66%
-15.29%
 0.00002822€ 3,518,315 
€ 138,498,978 
0.03%
0.08%
 1,002,499,275 
1,407,000,000 
$9.10
$12.77
45 Aurora (AOA) 0.02
$0.02
0.66%
-15.74%
 0.00000417€ 608,797 
€ 133,423,860 
0.01%
0.08%
 6,542,330,148 
10,000,000,000 
$8.77
$13.40
46 Waves (WAVES) 1.32
$1.50
1.09%
-14.35%
 0.00026918€ 4,401,111 
€ 131,778,008 
0.04%
0.08%
 100,000,000 $8.66
47 Metaverse ETP (ETP) 2.42
$2.77
-1.95%
-9.36%
 0.00049474€ 2,282,471 
€ 129,772,354 
0.02%
0.08%
 53,580,792 
56,914,925 
$8.53
$9.06
48 Verge (XVG) 0.01
$0.01
2.2%
-25.54%
 0.00000174€ 1,323,008 
€ 129,372,177 
0.01%
0.08%
 15,172,086,051 $8.50
1-501.82%
-15.01%
€ 10,755,776,917 
€ 154,630,377,428 
91.90%
93.14%