CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: € 181,615,994,416 ||| 24h vol: € 13,236,169,962 ||| crypto assets: 1110

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 5,454.27
$6,415.27
-1.01%
0.88%
 1€ 3,722,728,874 
€ 94,298,045,103 
28.13%
51.92%
 17,288,862 $6,415.27
2 Ethereum (ETH) 179.39
$211.00
-4.96%
-0.03%
 0.032946€ 1,704,077,365 
€ 18,332,073,916 
12.87%
10.09%
 102,190,842 $1,247.16
3 Ripple (XRP) 0.43
$0.51
8.45%
56.38%
 0.00007979€ 1,379,926,891 
€ 17,322,804,684 
10.43%
9.54%
 39,870,907,279 
99,991,836,919 
$1,178.50
$2,955.55
4 Bitcoin Cash (BCH) 371.39
$436.82
-3.63%
0.4%
 0.0682072€ 329,576,289 
€ 6,450,550,586 
2.49%
3.55%
 17,368,813 $438.84
5 EOS (EOS) 4.51
$5.30
-1.97%
3.83%
 0.00082824€ 680,898,713 
€ 4,086,935,612 
5.14%
2.25%
 906,245,118 
1,006,245,120 
$278.04
$308.72
6 Stellar Lumens (XLM) 0.21
$0.24
-1.27%
16.82%
 0.00003798€ 88,164,276 
€ 3,885,764,090 
0.67%
2.14%
 18,789,946,455 
104,323,820,467 
$264.36
$1,467.73
7 Litecoin (LTC) 48.49
$57.04
-0.37%
5.43%
 0.00890585€ 279,072,391 
€ 2,834,694,676 
2.11%
1.56%
 58,456,752 $192.85
8 Tether (USDT) 0.85
$1.00
0.09%
0.07%
 0.0001565€ 2,832,270,681 
€ 2,391,480,956 
21.40%
1.32%
 2,806,421,736 
3,080,109,502 
$162.70
$178.56
9 Cardano (ADA) 0.07
$0.08
-2.47%
11.32%
 0.00001218€ 64,603,934 
€ 1,719,010,694 
0.49%
0.95%
 25,927,070,538 
31,112,483,745 
$116.95
$140.34
10 Monero (XMR) 97.11
$114.22
-0.35%
2.64%
 0.0178344€ 24,951,034 
€ 1,596,258,495 
0.19%
0.88%
 16,437,979 $108.60
1-10-0.75%
9.77%
€ 11,106,270,448 
€ 152,917,618,811 
83.91%
84.20%
11 Dash (DASH) 157.65
$185.42
-3.7%
-3.21%
 0.0289528€ 135,536,989 
€ 1,314,962,342 
1.02%
0.72%
 8,341,159 $89.46
12 IOTA (MIOTA) 0.47
$0.55
-0.9%
2.49%
 0.00008561€ 22,566,711 
€ 1,295,705,425 
0.17%
0.71%
 2,779,530,283 $88.15
13 TRON (TRX) 0.02
$0.02
-3.7%
4.29%
 0.0000032€ 97,167,744 
€ 1,145,159,083 
0.73%
0.63%
 65,748,111,645 
99,000,000,000 
$77.91
$117.31
14 Ethereum Classic (ETC) 9.29
$10.93
1.06%
3.04%
 0.00170672€ 146,502,615 
€ 974,096,854 
1.11%
0.54%
 104,819,709 $66.27
15 NEO (NEO) 14.95
$17.58
-2.21%
2.16%
 0.00274499€ 52,195,032 
€ 971,516,820 
0.39%
0.53%
 65,000,000 
100,000,000 
$66.09
$101.68
16 Binance Coin (BNB) 8.21
$9.66
-1.89%
0.41%
 0.00150778€ 15,180,470 
€ 923,143,878 
0.11%
0.51%
 112,443,301 
192,443,301 
$62.80
$107.49
17 Tezos (Pre-Launch) (XTZ) 1.26
$1.48
-1.32%
-1.29%
 0.00023118€ 1,252,372 
€ 764,689,370 
0.01%
0.42%
 607,489,041 
763,306,930 
$52.02
$65.37
18 NEM (XEM) 0.08
$0.09
-3.51%
2.91%
 0.00001417€ 10,831,599 
€ 694,467,364 
0.08%
0.38%
 8,999,999,999 $47.25
19 VeChain (VEN) 0.01
$0.01
-3.65%
-4.54%
 0.00000194€ 16,284,952 
€ 584,829,490 
0.12%
0.32%
 55,454,734,800 
86,712,634,466 
$39.79
$62.21
20 Dogecoin (DOGE) 0.00
$0.01
0.44%
-4.38%
 0.00000089€ 14,832,594 
€ 562,197,407 
0.11%
0.31%
 116,294,477,113 $38.25
1-20-1.34%
4.98%
€ 11,618,621,526 
€ 162,148,386,844 
87.78%
89.28%
21 Zcash (ZEC) 111.42
$131.06
-1.74%
15.9%
 0.0204638€ 94,714,427 
€ 543,681,850 
0.72%
0.30%
 4,879,344 $36.99
22 OmiseGo (OMG) 2.83
$3.33
-0.61%
4.85%
 0.00052052€ 39,928,966 
€ 397,483,722 
0.30%
0.22%
 140,245,398 $27.04
23 Bytecoin (BCN) 0.00
$0.00
-2.28%
10.91%
 0.00000033€ 1,898,359 
€ 325,757,666 
0.01%
0.18%
 184,066,698,895 $22.16
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.20%
0.59%
 133,248,289 $73.46
24 Bitcoin Gold (BTG) 18.71
$22.01
0.59%
5.44%
 0.00343628€ 10,179,746 
€ 322,837,193 
0.08%
0.18%
 17,254,336 
17,354,336 
$21.96
$22.09
25 Lisk (LSK) 2.78
$3.28
-0.81%
-4.41%
 0.00051139€ 5,492,219 
€ 307,729,681 
0.04%
0.17%
 110,515,908 
125,754,448 
$20.94
$23.82
26 0x (ZRX) 0.53
$0.62
-1.71%
18.56%
 0.00009741€ 13,405,078 
€ 286,339,150 
0.10%
0.16%
 539,840,084 
1,000,000,000 
$19.48
$36.09
27 Ontology (ONT) 1.53
$1.80
-2.48%
4.17%
 0.00028142€ 27,645,793 
€ 282,263,975 
0.21%
0.16%
 184,206,203 
1,000,000,000 
$19.20
$104.25
28 Qtum (QTUM) 3.06
$3.60
-2.01%
9.76%
 0.00056261€ 97,887,859 
€ 272,385,975 
0.74%
0.15%
 88,916,848 
100,916,848 
$18.53
$21.03
29 Maker (MKR) 370.63
$435.93
-2.15%
-0.27%
 0.0680675€ 468,088 
€ 269,900,291 
0.00%
0.15%
 728,228 
1,000,000 
$18.36
$25.21
1-30-1.34%
5.70%
€ 11,936,164,606 
€ 166,236,614,601 
90.18%
91.53%
30 Decred (DCR) 31.11
$36.59
-1.31%
1.04%
 0.00571269€ 511,225 
€ 265,433,248 
0.00%
0.15%
 8,533,317 $18.06
31 BitShares (BTS) 0.10
$0.11
-1.14%
-2.28%
 0.00001745€ 5,750,924 
€ 252,874,718 
0.04%
0.14%
 2,660,820,000 $17.20
32 Nano (NANO) 1.87
$2.20
-0.3%
-5.46%
 0.00034307€ 9,836,324 
€ 248,907,836 
0.07%
0.14%
 133,248,289 $16.93
33 Bitcoin Diamond (BCD) 1.58
$1.86
1.5%
3.97%
 0.00029093€ 4,401,566 
€ 243,569,275 
0.03%
0.13%
 153,756,875 
156,756,875 
$16.57
$16.89
34 Zilliqa (ZIL) 0.03
$0.03
-1.51%
2.53%
 0.00000528€ 7,656,489 
€ 223,816,180 
0.06%
0.12%
 7,780,347,516 
12,600,000,000 
$15.23
$24.66
35 DigiByte (DGB) 0.02
$0.02
-0.12%
-3.88%
 0.00000376€ 1,700,706 
€ 221,880,887 
0.01%
0.12%
 10,842,860,609 $15.09
36 Steem (STEEM) 0.77
$0.91
-5.01%
12.28%
 0.00014138€ 5,710,515 
€ 213,530,969 
0.04%
0.12%
 277,376,021 
294,350,115 
$14.53
$15.42
37 ICON (ICX) 0.53
$0.62
-3%
2.78%
 0.00009695€ 10,669,615 
€ 204,513,199 
0.08%
0.11%
 387,431,340 
800,460,000 
$13.91
$28.75
38 Siacoin (SC) 0.01
$0.01
-2.12%
12.67%
 0.00000093€ 5,412,345 
€ 187,774,021 
0.04%
0.10%
 37,049,481,950 $12.77
39 Aeternity (AE) 0.80
$0.94
-0.98%
0.81%
 0.00014753€ 6,180,400 
€ 187,183,619 
0.05%
0.10%
 233,020,472 
273,685,830 
$12.73
$14.96
1-40-1.36%
4.89%
€ 11,993,994,714 
€ 168,486,098,552 
90.62%
92.77%
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.07%
0.32%
 24,898,178 
70,000,000 
$39.01
$109.69
40 Waves (WAVES) 1.81
$2.13
-1.57%
-6.5%
 0.0003319€ 4,407,380 
€ 180,718,084 
0.03%
0.10%
 100,000,000 $12.29
41 Verge (XVG) 0.01
$0.01
-4.07%
0.55%
 0.00000211€ 3,185,951 
€ 174,633,261 
0.02%
0.10%
 15,172,086,051 $11.88
42 Metaverse ETP (ETP) 3.11
$3.66
0.9%
18.68%
 0.00057185€ 8,301,435 
€ 161,043,546 
0.06%
0.09%
 51,720,808 
56,454,941 
$10.96
$11.96
43 Bytom (BTM) 0.15
$0.17
-1.18%
1.42%
 0.00002678€ 27,856,840 
€ 146,159,518 
0.21%
0.08%
 1,002,499,275 
1,407,000,000 
$9.94
$13.96
44 Pundi X (PSX) 0.00
$0.00
-0.65%
2.44%
 0.00000022€ 1,675,367 
€ 136,703,876 
0.01%
0.08%
 114,412,266,966 
280,255,193,861 
$9.30
$22.78
45 Basic Attention Token (BAT) 0.14
$0.16
-0.97%
7.53%
 0.00002481€ 4,545,565 
€ 135,066,770 
0.03%
0.07%
 1,000,000,000 
1,500,000,000 
$9.19
$13.78
46 Stratis (STRAT) 1.29
$1.52
0.8%
15.01%
 0.00023689€ 3,881,596 
€ 127,730,858 
0.03%
0.07%
 99,028,710 $8.69
47 Hshare (HSR) 2.74
$3.22
48.03%
54.89%
 0.00050298€ 5,407,507 
€ 119,206,961 
0.04%
0.07%
 43,526,433 $8.11
48 Augur (REP) 10.80
$12.71
-3.74%
1.7%
 0.00198418€ 5,732,766 
€ 118,842,344 
0.04%
0.07%
 11,000,000 $8.09
1-50-0.34%
6.37%
€ 12,067,980,762 
€ 170,359,667,822 
91.17%
93.80%