CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: € 233,219,323,161 ||| 24h vol: € 11,821,502,777 ||| crypto assets: 1016

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 5,468.00
$6,364.06
-5.53%
-3.36%
 1€ 3,409,503,216 
€ 93,549,896,438 
28.84%
40.11%
 17,108,612 $6,364.06
2 Ethereum (ETH) 418.15
$486.67
-9.05%
-2.85%
 0.0766674€ 1,476,913,248 
€ 41,911,855,796 
12.49%
17.97%
 100,232,793 $2,851.20
3 Ripple (XRP) 0.44
$0.51
-5.02%
-7.11%
 0.00008041€ 210,396,600 
€ 17,210,398,935 
1.78%
7.38%
 39,245,304,677 
99,991,944,394 
$1,170.80
$2,983.04
4 Bitcoin Cash (BCH) 692.32
$805.77
-8.41%
-7.12%
 0.126937€ 376,624,306 
€ 11,906,036,457 
3.19%
5.11%
 17,197,363 $809.95
5 EOS (EOS) 8.02
$9.33
-10.84%
-14.37%
 0.00147021€ 720,671,184 
€ 7,185,845,061 
6.10%
3.08%
 896,149,492 
900,000,000 
$488.84
$490.94
6 Litecoin (LTC) 76.43
$88.95
-8.12%
-9.46%
 0.0140129€ 311,742,677 
€ 4,363,121,297 
2.64%
1.87%
 57,088,903 $296.82
7 Stellar Lumens (XLM) 0.18
$0.21
-7.6%
-10.08%
 0.00003365€ 33,332,063 
€ 3,442,463,846 
0.28%
1.48%
 18,759,473,161 
104,045,664,101 
$234.19
$1,298.86
8 Cardano (ADA) 0.12
$0.15
-8.82%
-12.92%
 0.00002289€ 50,758,529 
€ 3,236,335,587 
0.43%
1.39%
 25,927,070,538 
31,112,483,745 
$220.16
$264.20
9 IOTA (MIOTA) 0.92
$1.07
-7.35%
-14.33%
 0.00016873€ 45,317,731 
€ 2,557,923,715 
0.38%
1.10%
 2,779,530,283 $174.01
10 TRON (TRX) 0.04
$0.05
-6.39%
1.3%
 0.00000711€ 185,106,907 
€ 2,549,570,017 
1.57%
1.09%
 65,748,111,645 
100,000,000,000 
$173.44
$263.80
1-10-7.71%
-8.03%
€ 6,820,366,460 
€ 187,913,447,150 
57.69%
80.57%
11 Tether (USDT) 0.86
$1.00
-0.02%
-0.27%
 0.00015768€ 2,361,167,520 
€ 2,242,093,435 
19.97%
0.96%
 2,607,140,346 
2,830,109,502 
$152.53
$165.57
12 NEO (NEO) 29.61
$34.46
-9.51%
-12.77%
 0.00542867€ 60,643,968 
€ 1,924,522,080 
0.51%
0.83%
 65,000,000 
100,000,000 
$130.92
$201.42
13 Dash (DASH) 210.19
$244.63
-7.56%
-6.88%
 0.0385376€ 43,805,109 
€ 1,712,476,113 
0.37%
0.73%
 8,147,461 $116.50
14 Monero (XMR) 99.49
$115.79
-5.22%
-8.68%
 0.0182408€ 27,007,577 
€ 1,607,242,929 
0.23%
0.69%
 16,155,483 $109.34
15 Binance Coin (BNB) 13.93
$16.21
-1.37%
7.19%
 0.0025533€ 124,288,435 
€ 1,588,109,556 
1.05%
0.68%
 114,041,290 
194,972,068 
$108.04
$184.71
16 Ethereum Classic (ETC) 13.76
$16.02
-5.28%
15.64%
 0.00252362€ 358,872,374 
€ 1,410,535,254 
3.04%
0.60%
 102,481,018 $95.96
17 VeChain (VEN) 2.49
$2.90
-8.64%
-0.91%
 0.00045661€ 50,969,205 
€ 1,363,477,613 
0.43%
0.58%
 547,497,243 
873,378,637 
$92.76
$147.97
18 NEM (XEM) 0.15
$0.17
-10%
-12.55%
 0.00002726€ 16,381,851 
€ 1,338,122,376 
0.14%
0.57%
 8,999,999,999 $91.03
19 OmiseGo (OMG) 7.31
$8.51
-6.06%
-7.97%
 0.00134069€ 19,065,648 
€ 746,150,737 
0.16%
0.32%
 102,042,552 
140,245,398 
$50.76
$69.76
20 Ontology (ONT) 4.90
$5.70
-11.49%
-6.79%
 0.00089781€ 74,198,794 
€ 740,829,958 
0.63%
0.32%
 151,292,175 
1,000,000,000 
$50.40
$333.11
1-20-7.11%
-5.71%
€ 9,956,766,941 
€ 202,587,007,200 
84.23%
86.87%
21 Qtum (QTUM) 8.23
$9.58
-7.84%
-12.09%
 0.00150888€ 71,059,792 
€ 729,659,614 
0.60%
0.31%
 88,664,516 
100,664,516 
$49.64
$56.36
22 Zcash (ZEC) 154.89
$180.28
-6.64%
-8.54%
 0.0283997€ 38,431,500 
€ 649,518,510 
0.33%
0.28%
 4,193,356 $44.19
23 ICON (ICX) 1.60
$1.86
-8.49%
-14.21%
 0.00029315€ 34,599,812 
€ 619,448,280 
0.29%
0.27%
 387,431,340 
400,228,740 
$42.14
$43.53
24 Lisk (LSK) 4.83
$5.62
-11.01%
-16.18%
 0.00088473€ 7,524,848 
€ 517,319,457 
0.06%
0.22%
 107,209,576 
122,456,024 
$35.19
$40.20
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.22%
0.47%
 133,248,289 $74.24
25 Decred (DCR) 71.68
$83.43
-8.05%
-11.52%
 0.0131432€ 9,665,484 
€ 512,228,689 
0.08%
0.22%
 7,145,743 
7,565,743 
$34.85
$36.89
26 Zilliqa (ZIL) 0.07
$0.08
-9.51%
-13.14%
 0.00001231€ 26,944,168 
€ 508,794,819 
0.23%
0.22%
 7,575,893,444 
12,600,000,000 
$34.61
$57.57
27 Bytecoin (BCN) 0.00
$0.00
-15.16%
-31.69%
 0.00000047€ 8,844,261 
€ 475,898,409 
0.07%
0.20%
 183,890,481,254 $32.37
28 Aeternity (AE) 1.90
$2.21
-13.28%
-16.27%
 0.00034811€ 7,472,815 
€ 442,416,676 
0.06%
0.19%
 233,020,472 
273,685,830 
$30.10
$35.35
29 Bitcoin Gold (BTG) 24.97
$29.06
-9.33%
-13.78%
 0.00457856€ 9,192,151 
€ 426,537,126 
0.08%
0.18%
 17,080,936 
17,180,936 
$29.02
$29.19
1-30-7.73%
-8.18%
€ 10,196,698,696 
€ 208,560,106,749 
86.26%
89.43%
30 Bytom (BTM) 0.39
$0.46
-10.82%
-15.95%
 0.00007232€ 63,490,240 
€ 395,417,018 
0.54%
0.17%
 1,002,499,275 
1,407,000,000 
$26.90
$37.75
31 Siacoin (SC) 0.01
$0.01
-7.24%
-14.06%
 0.00000185€ 9,468,040 
€ 355,349,481 
0.08%
0.15%
 35,214,634,644 $24.17
32 0x (ZRX) 0.65
$0.75
-12.97%
-18.76%
 0.0001188€ 8,923,136 
€ 344,488,553 
0.08%
0.15%
 531,680,135 
1,000,000,000 
$23.44
$44.08
33 Verge (XVG) 0.02
$0.03
-10.04%
-11.79%
 0.00000409€ 6,235,489 
€ 336,159,085 
0.05%
0.14%
 15,054,315,539 $22.87
34 BitShares (BTS) 0.12
$0.15
-9.41%
-9.79%
 0.00002291€ 10,528,293 
€ 329,356,373 
0.09%
0.14%
 2,635,470,000 $22.41
35 Steem (STEEM) 1.20
$1.40
-10.46%
-18.21%
 0.00022018€ 1,456,009 
€ 315,578,000 
0.01%
0.14%
 262,787,498 
279,761,592 
$21.47
$22.85
36 Augur (REP) 28.57
$33.25
-6.7%
0.09%
 0.00523818€ 1,588,300 
€ 314,260,906 
0.01%
0.13%
 11,000,000 $21.38
37 Nano (NANO) 2.26
$2.63
-11.65%
-4.84%
 0.00041364€ 13,802,017 
€ 300,609,477 
0.12%
0.13%
 133,248,289 $20.45
38 Bitcoin Diamond (BCD) 1.91
$2.23
-4.71%
-9.94%
 0.00035074€ 1,027,474 
€ 294,131,649 
0.01%
0.13%
 153,756,875 
156,756,875 
$20.01
$20.40
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.08%
0.25%
 24,898,178 
70,000,000 
$39.42
$110.84
1-40-7.90%
-8.02%
€ 9,638,836,278 
€ 198,079,610,909 
87.32%
90.96%
39 Maker (MKR) 459.62
$534.94
-6.51%
-11.57%
 0.0842712€ 85,991 
€ 284,148,000 
0.00%
0.12%
 618,228 
1,000,000 
$19.33
$31.27
40 Dogecoin (DOGE) 0.00
$0.00
-7.02%
-4.87%
 0.00000044€ 4,372,125 
€ 275,542,045 
0.04%
0.12%
 114,976,552,300 $18.74
41 Waves (WAVES) 2.75
$3.20
-10.01%
-9.99%
 0.00050369€ 18,071,210 
€ 274,712,016 
0.15%
0.12%
 100,000,000 $18.69
42 RChain (RHOC) 0.76
$0.88
-11.96%
-15.54%
 0.00013859€ 661,707 
€ 272,574,463 
0.01%
0.12%
 360,609,817 
870,663,574 
$18.54
$44.77
43 Wanchain (WAN) 2.26
$2.63
-14.23%
-12.58%
 0.00041418€ 4,708,691 
€ 239,791,190 
0.04%
0.10%
 106,152,493 
210,000,000 
$16.31
$32.27
44 Bitcoin Private (BTCP) 11.66
$13.57
-9.27%
-13.82%
 0.00213783€ 215,712 
€ 238,650,679 
0.00%
0.10%
 20,467,866 $16.24
45 Golem (GNT) 0.28
$0.33
-9.99%
-14.85%
 0.00005197€ 4,145,382 
€ 237,894,028 
0.04%
0.10%
 839,242,000 
1,000,000,000 
$16.18
$19.28
46 Stratis (STRAT) 2.33
$2.71
-10.24%
-14.18%
 0.00042659€ 2,528,875 
€ 230,116,578 
0.02%
0.10%
 98,905,265 $15.65
47 Basic Attention Token (BAT) 0.22
$0.26
-7.13%
10.82%
 0.00004047€ 7,139,162 
€ 220,700,126 
0.06%
0.09%
 1,000,000,000 
1,500,000,000 
$15.01
$22.52
48 Populous (PPT) 5.69
$6.62
-14.95%
-23.32%
 0.00104321€ 4,801,304 
€ 210,541,166 
0.04%
0.09%
 37,004,027 
53,252,246 
$14.32
$20.61
1-50-8.35%
-8.62%
€ 10,369,034,667 
€ 214,609,661,494 
87.71%
92.02%