CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 106,852,851,626 ||| 24h vol: € 14,198,413,763 ||| crypto assets: 1052

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 3,203.22
$3,647.26
-0.31%
-2.4%
 1€ 4,697,608,255 
€ 56,013,341,211 
33.09%
52.42%
 17,486,550 $3,647.26
2 Ripple (XRP) 0.29
$0.33
-0.83%
-2.77%
 0.00008997€ 378,843,090 
€ 11,811,176,230 
2.67%
11.05%
 41,040,405,095 
99,991,724,864 
$769.07
$1,873.79
3 Ethereum (ETH) 107.24
$122.11
-1.26%
-6.49%
 0.0335281€ 2,253,943,880 
€ 11,198,403,127 
15.87%
10.48%
 104,424,662 $729.17
4 Bitcoin Cash (BCH) 114.16
$129.99
0.07%
-4.79%
 0.0356884€ 159,575,380 
€ 2,006,032,516 
1.12%
1.88%
 17,571,500 $130.62
5 EOS (EOS) 2.18
$2.49
1.49%
0.01%
 0.00068232€ 652,731,867 
€ 1,978,059,954 
4.60%
1.85%
 906,245,118 
1,006,245,120 
$128.80
$143.01
6 Stellar Lumens (XLM) 0.09
$0.11
-0.15%
-3.61%
 0.00002942€ 84,687,128 
€ 1,800,095,576 
0.60%
1.68%
 19,127,015,171 
104,642,624,134 
$117.21
$641.26
7 Tether (USDT) 0.89
$1.02
-0.06%
-0.45%
 0.00027957€ 3,462,971,008 
€ 1,787,140,308 
24.39%
1.67%
 1,998,353,966 
2,580,062,243 
$116.37
$150.24
8 Litecoin (LTC) 27.34
$31.12
-2.18%
-8.81%
 0.00854524€ 511,815,097 
€ 1,641,775,909 
3.60%
1.54%
 60,060,250 $106.90
9 TRON (TRX) 0.02
$0.02
-1.39%
-6.29%
 0.00000674€ 129,547,354 
€ 1,437,683,362 
0.91%
1.35%
 66,651,175,122 
99,250,386,777 
$93.61
$139.40
10 Bitcoin SV (BSV) 67.69
$77.07
-1.17%
-0.22%
 0.0211602€ 54,017,292 
€ 1,189,344,666 
0.38%
1.11%
 17,570,548 $77.44
1-10-0.58%
-3.58%
€ 12,385,740,350 
€ 90,863,052,859 
87.23%
85.04%
11 Cardano (ADA) 0.04
$0.04
-1.09%
-0.87%
 0.00001215€ 30,631,232 
€ 1,007,799,185 
0.22%
0.94%
 25,927,070,538 
31,112,483,745 
$65.62
$78.75
12 IOTA (MIOTA) 0.27
$0.31
0.83%
-2.91%
 0.00008499€ 7,214,790 
€ 755,714,903 
0.05%
0.71%
 2,779,530,283 $49.21
13 Binance Coin (BNB) 5.50
$6.26
2.61%
4.63%
 0.00171813€ 28,022,783 
€ 709,966,306 
0.20%
0.66%
 129,175,490 
189,175,490 
$46.23
$67.70
14 Monero (XMR) 39.91
$45.44
-0.2%
-1.21%
 0.0124746€ 24,831,839 
€ 667,505,892 
0.17%
0.62%
 16,727,347 $43.46
15 Dash (DASH) 62.50
$71.16
-0.23%
-3.92%
 0.0195371€ 151,367,691 
€ 535,806,835 
1.07%
0.50%
 8,573,234 $34.89
16 NEM (XEM) 0.05
$0.06
0.57%
-0.38%
 0.00001563€ 14,430,125 
€ 450,027,857 
0.10%
0.42%
 8,999,999,999 $29.30
17 NEO (NEO) 6.78
$7.72
-0.83%
-3.46%
 0.00211984€ 112,791,540 
€ 440,776,504 
0.79%
0.41%
 65,000,000 
100,000,000 
$28.70
$44.16
18 Ethereum Classic (ETC) 3.92
$4.47
2.95%
0.41%
 0.00122636€ 121,828,609 
€ 422,078,742 
0.86%
0.40%
 107,590,633 $27.48
19 Maker (MKR) 403.04
$458.91
3.3%
2.8%
 0.125992€ 763,744 
€ 293,502,459 
0.01%
0.27%
 728,228 
1,000,000 
$19.11
$26.24
20 USD//Coin (USDC) 0.89
$1.01
-0.1%
0.01%
 0.00027786€ 21,607,233 
€ 286,822,031 
0.15%
0.27%
 322,689,835 
353,351,721 
$18.68
$20.45
1-200.10%
-2.04%
€ 12,899,229,934 
€ 96,433,053,573 
90.85%
90.25%
21 Zcash (ZEC) 47.53
$54.12
-0.79%
-1.28%
 0.0148584€ 146,414,141 
€ 270,585,749 
1.03%
0.25%
 5,692,869 $17.62
22 Waves (WAVES) 2.29
$2.61
0.1%
-2.9%
 0.00071539€ 16,616,823 
€ 228,848,210 
0.12%
0.21%
 100,000,000 $14.90
23 Tezos (Pre-Launch) (XTZ) 0.37
$0.43
0.18%
-7.17%
 0.00011676€ 400,389 
€ 226,905,120 
0.00%
0.21%
 607,489,041 
763,306,930 
$14.77
$18.56
24 Dogecoin (DOGE) 0.00
$0.00
-0.58%
-1.8%
 0.00000057€ 12,739,319 
€ 216,482,582 
0.09%
0.20%
 117,876,346,325 $14.10
25 VeChain (VEN) 0.00
$0.00
7.67%
4.33%
 0.00000116€ 8,822,506 
€ 206,152,427 
0.06%
0.19%
 55,454,734,800 
86,712,634,466 
$13.42
$20.99
26 TrueUSD (TUSD) 0.89
$1.01
0.01%
0.11%
 0.00027835€ 54,507,229 
€ 184,823,760 
0.38%
0.17%
 207,566,301 $12.03
27 Bitcoin Gold (BTG) 10.31
$11.74
-2.01%
-6.27%
 0.00322306€ 4,653,770 
€ 179,542,428 
0.03%
0.17%
 17,413,924 
17,513,924 
$11.69
$11.76
28 Ontology (ONT) 0.54
$0.62
-0.34%
3.22%
 0.00016898€ 22,324,693 
€ 175,289,210 
0.16%
0.16%
 324,286,568 
1,000,000,000 
$11.41
$35.20
29 Qtum (QTUM) 1.85
$2.11
-1.14%
-2.52%
 0.00057966€ 132,910,857 
€ 165,381,131 
0.94%
0.15%
 89,188,644 
101,188,644 
$10.77
$12.22
30 Zilliqa (ZIL) 0.02
$0.02
-2.81%
6.94%
 0.00000615€ 13,589,487 
€ 161,277,692 
0.10%
0.15%
 8,193,188,991 
12,599,999,804 
$10.50
$16.15
1-300.08%
-1.60%
€ 13,312,209,150 
€ 98,448,341,884 
93.76%
92.13%
31 OmiseGo (OMG) 1.13
$1.28
0.55%
-1.63%
 0.00035266€ 26,142,130 
€ 158,212,996 
0.18%
0.15%
 140,245,398 $10.30
32 0x (ZRX) 0.26
$0.30
-0.35%
3.3%
 0.0000822€ 8,932,528 
€ 153,554,759 
0.06%
0.14%
 583,934,416 
1,000,000,000 
$10.00
$17.12
33 ChainLink (LINK) 0.43
$0.49
-1.81%
36.15%
 0.00013412€ 12,186,024 
€ 150,158,068 
0.09%
0.14%
 350,000,000 
1,000,000,000 
$9.78
$27.94
34 Augur (REP) 13.07
$14.88
19.49%
64.65%
 0.00408474€ 43,893,418 
€ 143,733,955 
0.31%
0.13%
 11,000,000 $9.36
35 Decred (DCR) 14.79
$16.84
-0.18%
0.97%
 0.00462419€ 1,168,486 
€ 135,585,794 
0.01%
0.13%
 9,165,927 $8.83
36 Basic Attention Token (BAT) 0.11
$0.13
-0.41%
-0.19%
 0.00003436€ 13,770,678 
€ 135,178,568 
0.10%
0.13%
 1,229,949,089 
1,500,000,000 
$8.80
$10.73
37 Lisk (LSK) 1.08
$1.23
1.48%
-2.35%
 0.00033719€ 3,044,590 
€ 122,845,627 
0.02%
0.11%
 113,890,073 
129,005,203 
$8.00
$9.06
38 Paxos Standard Token (PAX) 0.89
$1.01
-0.08%
0.11%
 0.00027735€ 73,202,858 
€ 118,211,420 
0.52%
0.11%
 133,235,959 
133,251,706 
$7.70
$7.70
39 Bitcoin Diamond (BCD) 0.70
$0.80
-1.55%
-3.86%
 0.00021891€ 1,476,477 
€ 107,673,179 
0.01%
0.10%
 153,756,875 
156,756,875 
$7.01
$7.15
40 Nano (NANO) 0.77
$0.88
-0.29%
-3.32%
 0.00024063€ 1,456,828 
€ 102,568,239 
0.01%
0.10%
 133,248,289 $6.68
1-400.48%
1.14%
€ 13,497,483,167 
€ 99,776,064,489 
95.06%
93.38%
41 Bytecoin (BCN) 0.00
$0.00
1.33%
-5.93%
 0.00000017€ 67,453 
€ 102,135,556 
0.00%
0.10%
 184,066,828,814 $6.65
42 ICON (ICX) 0.21
$0.24
1.39%
-3.98%
 0.00006481€ 4,651,686 
€ 98,144,857 
0.03%
0.09%
 473,406,688 
800,460,000 
$6.39
$10.81
43 DigiByte (DGB) 0.01
$0.01
1.14%
-3.3%
 0.0000027€ 508,888 
€ 97,866,297 
0.00%
0.09%
 11,320,003,583 $6.37
44 Aeternity (AE) 0.41
$0.46
-7.56%
21.02%
 0.00012742€ 20,141,241 
€ 94,982,678 
0.14%
0.09%
 233,020,472 
273,685,830 
$6.18
$7.26
45 Stratis (STRAT) 0.93
$1.06
-6.83%
12.03%
 0.00029047€ 3,843,671 
€ 92,152,238 
0.03%
0.09%
 99,175,715 $6.00
46 BitShares (BTS) 0.03
$0.04
-1.51%
1.53%
 0.0000107€ 2,719,072 
€ 91,885,299 
0.02%
0.09%
 2,683,640,000 $5.98
47 Verge (XVG) 0.01
$0.01
-1.59%
-6.16%
 0.00000186€ 1,280,065 
€ 90,170,256 
0.01%
0.08%
 15,172,086,051 $5.87
48 Revain (R) 0.19
$0.21
-0.72%
3.93%
 0.00005808€ 2,389,485 
€ 90,010,781 
0.02%
0.08%
 484,450,000 $5.86
49 Steem (STEEM) 0.28
$0.32
6.82%
19.36%
 0.00008849€ 7,521,609 
€ 87,731,415 
0.05%
0.08%
 309,934,841 
326,908,935 
$5.71
$6.03
50 Siacoin (SC) 0.00
$0.00
1.4%
-3.63%
 0.00000068€ 987,963 
€ 84,730,668 
0.01%
0.08%
 38,978,112,615 $5.52
1-500.26%
1.61%
€ 13,541,594,299 
€ 100,705,874,534 
95.37%
94.25%