CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 226,435,428,095 ||| 24h vol: € 74,055,457,771 ||| crypto assets: 1078

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 8,380.95
$9,398.74
-12.6%
-27.12%
 1€ 23,116,655,371 
€ 149,369,980,490 
31.22%
65.97%
 17,822,562 $9,398.74
2 Ethereum (ETH) 178.57
$200.25
-11.81%
-34.68%
 0.021354€ 8,793,157,983 
€ 19,094,917,010 
11.87%
8.43%
 106,934,347 $1,201.50
3 Ripple (XRP) 0.26
$0.30
-5.43%
-23.78%
 0.00003169€ 1,477,285,700 
€ 11,278,361,649 
1.99%
4.98%
 42,566,596,173 
99,991,588,101 
$709.66
$1,667.04
4 Bitcoin Cash (BCH) 253.04
$283.77
-7.96%
-31.27%
 0.0302601€ 2,038,429,403 
€ 4,528,482,562 
2.75%
2.00%
 17,896,200 $284.94
5 Litecoin (LTC) 70.24
$78.77
-12.63%
-32.72%
 0.00839931€ 3,430,158,121 
€ 4,403,977,014 
4.63%
1.94%
 62,701,812 $277.11
6 Tether (USDT) 0.89
$1.00
-1%
-0.65%
 0.00010615€ 25,150,558,103 
€ 3,508,478,660 
33.96%
1.55%
 3,952,580,481 
4,220,057,493 
$220.76
$235.70
7 EOS (EOS) 3.28
$3.67
-14.07%
-36.17%
 0.00039164€ 2,835,148,941 
€ 3,024,690,935 
3.83%
1.34%
 923,569,352 
1,020,269,358 
$190.32
$210.25
8 Binance Coin (BNB) 22.76
$25.53
-9.22%
-20.61%
 0.00272201€ 396,772,877 
€ 2,485,050,848 
0.54%
1.10%
 109,175,490 $156.37
9 Bitcoin SV (BSV) 100.95
$113.21
-12.07%
-43.46%
 0.0120724€ 386,788,726 
€ 1,802,491,898 
0.52%
0.80%
 17,854,986 $113.42
10 Stellar Lumens (XLM) 0.07
$0.08
-9.5%
-21.05%
 0.00000835€ 354,662,381 
€ 1,369,336,647 
0.48%
0.60%
 19,604,573,293 
105,162,759,272 
$86.16
$462.19
1-10-9.63%
-27.15%
€ 67,979,617,606 
€ 200,865,767,713 
91.80%
88.71%
11 TRON (TRX) 0.02
$0.02
-15.29%
-36.98%
 0.00000225€ 490,318,844 
€ 1,252,988,473 
0.66%
0.55%
 66,682,072,191 
99,281,283,754 
$78.84
$117.38
12 UNUS SED LEO (LEO) 1.22
$1.37
-2.87%
-12.14%
 0.00014568€ 12,240,937 
€ 1,217,619,433 
0.02%
0.54%
 999,498,893 $76.62
13 Cardano (ADA) 0.05
$0.05
-9.66%
-30.48%
 0.0000056€ 91,585,331 
€ 1,214,741,879 
0.12%
0.54%
 25,927,070,538 
31,112,483,745 
$76.43
$91.72
14 Monero (XMR) 65.08
$72.99
-13.35%
-26.91%
 0.00778284€ 104,079,894 
€ 1,113,099,388 
0.14%
0.49%
 17,103,092 $70.04
15 Dash (DASH) 88.76
$99.54
-18.2%
-35.34%
 0.0106148€ 241,574,749 
€ 792,322,511 
0.33%
0.35%
 8,926,246 $49.85
16 ChainLink (LINK) 1.97
$2.21
-18.62%
-28.75%
 0.00023534€ 83,760,792 
€ 688,799,627 
0.11%
0.30%
 350,000,000 
1,000,000,000 
$43.34
$123.83
17 IOTA (MIOTA) 0.24
$0.27
-12.79%
-30.38%
 0.00002869€ 18,122,291 
€ 666,950,073 
0.02%
0.29%
 2,779,530,283 $41.97
18 NEO (NEO) 9.03
$10.13
-15.59%
-40.7%
 0.00107983€ 427,249,794 
€ 636,947,682 
0.58%
0.28%
 70,538,831 
100,000,000 
$40.08
$56.82
19 Cosmos (ATOM) 3.32
$3.73
-10.38%
-21.14%
 0.00039755€ 156,588,431 
€ 633,931,547 
0.21%
0.28%
 190,688,439 
237,928,231 
$39.89
$49.77
20 Ethereum Classic (ETC) 4.82
$5.40
-7.66%
-29.84%
 0.00057606€ 650,895,554 
€ 539,565,603 
0.88%
0.24%
 112,009,853 $33.95
1-20-11.04%
-28.21%
€ 70,256,034,222 
€ 209,622,733,929 
94.87%
92.58%
21 Tezos (Pre-Launch) (XTZ) 0.77
$0.87
-7.57%
-29.84%
 0.00009231€ 6,070,265 
€ 508,028,308 
0.01%
0.22%
 658,141,952 
800,998,902 
$31.97
$38.91
22 NEM (XEM) 0.05
$0.06
-11.31%
-31.51%
 0.00000645€ 33,790,589 
€ 485,297,763 
0.05%
0.21%
 8,999,999,999 $30.54
23 Maker (MKR) 438.79
$492.07
-14.04%
-32.59%
 0.0524726€ 4,484,933 
€ 438,786,878 
0.01%
0.19%
 1,000,000 $27.61
24 Zcash (ZEC) 61.11
$68.53
-12.68%
-32.21%
 0.00730745€ 401,997,156 
€ 427,005,173 
0.54%
0.19%
 6,987,894 $26.87
25 Bitcoin Gold (BTG) 22.66
$25.41
-9.25%
-15%
 0.00270942€ 18,763,387 
€ 396,808,828 
0.03%
0.18%
 17,513,924 $24.97
26 Ontology (ONT) 0.72
$0.81
-10.77%
-38.26%
 0.00008599€ 123,791,731 
€ 383,429,389 
0.17%
0.17%
 533,255,142 
1,000,000,000 
$24.13
$45.24
27 Crypto.com Chain (CRO) 0.05
$0.05
-25.89%
-39.43%
 0.00000546€ 5,038,158 
€ 367,054,722 
0.01%
0.16%
 8,045,662,100 
100,000,000,000 
$23.10
$287.06
28 USD//Coin (USDC) 0.89
$1.00
-0.45%
-0.06%
 0.00010646€ 174,543,063 
€ 358,753,498 
0.24%
0.16%
 402,970,276 
403,627,538 
$22.57
$22.61
29 V Systems (VSYS) 0.18
$0.21
-4.72%
10.96%
 0.00002209€ 13,079,555 
€ 324,814,486 
0.02%
0.14%
 1,758,436,139 
3,663,294,603 
$20.44
$42.58
30 Dogecoin (DOGE) 0.00
$0.00
-6.07%
-18.51%
 0.00000031€ 45,146,982 
€ 309,380,080 
0.06%
0.14%
 120,385,986,543 $19.47
1-30-10.78%
-26.35%
€ 71,082,740,041 
€ 213,622,093,053 
95.99%
94.34%
31 VeChain (VEN) 0.00
$0.01
-8.21%
-28.79%
 0.00000054€ 58,543,811 
€ 251,170,660 
0.08%
0.11%
 55,454,734,800 
86,712,634,466 
$15.80
$24.71
32 Decred (DCR) 23.63
$26.50
-9.94%
-22.89%
 0.00282584€ 3,136,813 
€ 238,540,595 
0.00%
0.11%
 10,094,716 $15.01
33 Basic Attention Token (BAT) 0.19
$0.21
-11.32%
-29.04%
 0.00002226€ 21,459,929 
€ 237,005,982 
0.03%
0.10%
 1,273,006,300 
1,500,000,000 
$14.91
$17.57
34 Qtum (QTUM) 2.37
$2.65
-15.44%
-41.8%
 0.00028293€ 301,428,808 
€ 226,825,972 
0.41%
0.10%
 95,873,364 
101,623,384 
$14.27
$15.13
35 Egretia (EGT) 0.05
$0.06
-26.41%
-29.01%
 0.00000621€ 54,815,753 
€ 218,526,325 
0.07%
0.10%
 4,208,736,606 
8,000,000,000 
$13.75
$26.14
36 TrueUSD (TUSD) 0.89
$1.00
-0.23%
-0.12%
 0.00010667€ 286,645,313 
€ 197,638,908 
0.39%
0.09%
 221,576,138 $12.44
37 Huobi Token (HT) 3.60
$4.04
-2.87%
1.07%
 0.00043036€ 150,867,122 
€ 179,936,699 
0.20%
0.08%
 50,000,200 
500,000,000 
$11.32
$113.22
38 OmiseGo (OMG) 1.21
$1.36
-11.67%
-42.89%
 0.00014457€ 68,652,069 
€ 169,547,351 
0.09%
0.07%
 140,245,398 $10.67
39 Paxos Standard Token (PAX) 0.89
$1.00
-0.5%
-0.33%
 0.00010639€ 161,087,005 
€ 157,097,889 
0.22%
0.07%
 176,581,996 
176,582,246 
$9.88
$9.89
40 BitTorrent (BTT) 0.00
$0.00
-19.52%
-34.53%
 0.00000009€ 51,986,353 
€ 154,321,154 
0.07%
0.07%
 212,116,500,000 
990,000,000,000 
$9.71
$45.32
1-40-10.74%
-25.47%
€ 72,241,363,017 
€ 215,652,704,588 
97.55%
95.24%
41 HedgeTrade (HEDG) 0.53
$0.60
-3.45%
-23.95%
 0.00006389€ 733,505 
€ 154,071,192 
0.00%
0.07%
 288,393,355 
1,000,000,000 
$9.69
$33.62
42 Ravencoin (RVN) 0.04
$0.04
-7.16%
-17.66%
 0.00000422€ 15,041,544 
€ 140,824,053 
0.02%
0.06%
 3,992,990,000 $8.86
43 Holo (HOT) 0.00
$0.00
-10.45%
-29.16%
 0.00000012€ 11,099,525 
€ 138,288,685 
0.01%
0.06%
 133,214,575,156 
177,619,433,541 
$8.70
$11.60
44 Bitcoin Diamond (BCD) 0.69
$0.78
-4.78%
-31.36%
 0.000083€ 5,735,582 
€ 129,441,124 
0.01%
0.06%
 186,492,898 
189,492,898 
$8.14
$8.28
45 Lisk (LSK) 1.08
$1.22
-3.79%
-23.1%
 0.00012965€ 8,204,428 
€ 128,566,104 
0.01%
0.06%
 118,588,439 
133,684,852 
$8.09
$9.12
46 Waves (WAVES) 1.22
$1.37
-8.99%
-23.35%
 0.00014566€ 38,588,403 
€ 121,805,139 
0.05%
0.05%
 100,000,000 $7.66
47 Komodo (KMD) 1.03
$1.16
-15.69%
-17.58%
 0.00012355€ 5,411,294 
€ 118,859,359 
0.01%
0.05%
 115,048,709 $7.48
48 ThoreCoin (THR) 1,336.85
$1,499.20
-12.04%
-25.18%
 0.159868€ 139,635 
€ 115,886,109 
0.00%
0.05%
 86,686 
100,000 
$7.29
$8.41
49 0x (ZRX) 0.19
$0.22
-16.41%
-23.89%
 0.00002304€ 16,843,938 
€ 115,240,347 
0.02%
0.05%
 598,145,091 
1,000,000,000 
$7.25
$12.12
50 Pundi X (PSX) 0.00
$0.00
-14.08%
-32.78%
 0.00000006€ 3,675,007 
€ 112,828,646 
0.00%
0.05%
 234,446,468,515 
261,834,927,333 
$7.10
$7.93
1-50-10.53%
-25.34%
€ 72,346,835,878 
€ 216,928,515,346 
97.69%
95.80%