CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 122,572,138,929 ||| 24h vol: € 28,797,327,936 ||| crypto assets: 1191

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 3,502.75
$3,963.42
-1.51%
-1.81%
 1€ 9,049,168,003 
€ 61,683,871,066 
31.42%
50.32%
 17,610,137 $3,963.42
2 Ethereum (ETH) 119.41
$135.12
-1.46%
-3.27%
 0.0341539€ 3,982,311,123 
€ 12,584,899,376 
13.83%
10.27%
 105,389,801 $808.63
3 Ripple (XRP) 0.27
$0.30
-1.73%
-4%
 0.00007681€ 658,301,572 
€ 11,201,110,267 
2.29%
9.14%
 41,706,564,590 
99,991,667,586 
$719.71
$1,725.52
4 Litecoin (LTC) 52.68
$59.61
-1.41%
-1.23%
 0.0150679€ 1,791,573,811 
€ 3,216,117,695 
6.22%
2.62%
 61,047,586 $206.65
5 EOS (EOS) 3.25
$3.67
0.09%
-2.02%
 0.00092831€ 1,490,037,615 
€ 2,941,362,214 
5.17%
2.40%
 906,245,118 
1,006,245,120 
$188.99
$209.85
6 Bitcoin Cash (BCH) 142.57
$161.32
-2.63%
0.2%
 0.0407763€ 411,868,355 
€ 2,522,383,156 
1.43%
2.06%
 17,692,625 $162.07
7 Binance Coin (BNB) 14.83
$16.78
-3.05%
6.97%
 0.00424126€ 171,200,010 
€ 2,093,462,735 
0.59%
1.71%
 141,175,490 
189,175,490 
$134.51
$180.25
8 Tether (USDT) 0.89
$1.00
-0.3%
-0.81%
 0.00025382€ 7,855,177,147 
€ 1,793,242,367 
27.28%
1.46%
 2,020,708,392 
2,580,057,493 
$115.22
$147.12
9 Stellar Lumens (XLM) 0.09
$0.10
-3.36%
-11.26%
 0.00002589€ 193,214,282 
€ 1,740,380,713 
0.67%
1.42%
 19,226,121,692 
104,842,370,964 
$111.83
$609.80
10 Cardano (ADA) 0.05
$0.06
0.07%
21.13%
 0.00001539€ 69,567,442 
€ 1,395,528,059 
0.24%
1.14%
 25,927,070,538 
31,112,483,745 
$89.67
$107.60
1-10-1.53%
0.39%
€ 25,672,419,360 
€ 101,172,357,649 
89.15%
82.54%
11 TRON (TRX) 0.02
$0.02
-2.52%
-1.07%
 0.00000574€ 226,263,274 
€ 1,337,415,197 
0.79%
1.09%
 66,682,072,191 
99,281,283,754 
$85.93
$127.95
12 Bitcoin SV (BSV) 57.07
$64.57
-1.87%
-3.47%
 0.0163215€ 89,789,316 
€ 1,008,359,311 
0.31%
0.82%
 17,670,348 $64.79
13 Monero (XMR) 46.07
$52.13
-3.14%
-2.66%
 0.0131778€ 82,458,083 
€ 777,587,696 
0.29%
0.63%
 16,876,988 $49.96
14 IOTA (MIOTA) 0.26
$0.30
-2.57%
0.83%
 0.00007547€ 11,521,556 
€ 733,411,463 
0.04%
0.60%
 2,779,530,283 $47.12
15 Dash (DASH) 79.37
$89.81
-3.14%
-3.25%
 0.0227002€ 224,715,678 
€ 691,208,177 
0.78%
0.56%
 8,708,982 $44.41
16 Maker (MKR) 636.66
$720.39
-1.49%
3.02%
 0.182094€ 4,756,985 
€ 636,658,213 
0.02%
0.52%
 1,000,000 $40.91
17 Ontology (ONT) 1.05
$1.18
-5.62%
7.88%
 0.00029931€ 62,631,761 
€ 517,828,000 
0.22%
0.42%
 494,823,234 
1,000,000,000 
$33.27
$67.24
18 NEO (NEO) 7.95
$9.00
-2.23%
-2.45%
 0.00227429€ 251,405,770 
€ 516,855,959 
0.87%
0.42%
 65,000,000 
100,000,000 
$33.21
$51.09
19 Ethereum Classic (ETC) 4.17
$4.72
-2.2%
6.38%
 0.00119393€ 183,145,505 
€ 455,996,220 
0.64%
0.37%
 109,237,856 $29.30
20 NEM (XEM) 0.04
$0.05
-2.64%
0.27%
 0.00001259€ 10,564,653 
€ 396,283,808 
0.04%
0.32%
 8,999,999,999 $25.46
1-20-2.14%
0.47%
€ 26,819,671,940 
€ 108,243,961,695 
93.13%
88.31%
21 Tezos (Pre-Launch) (XTZ) 0.59
$0.67
0.22%
35.42%
 0.00016986€ 3,496,855 
€ 394,953,398 
0.01%
0.32%
 665,043,610 
788,536,607 
$25.38
$30.09
22 Zcash (ZEC) 49.10
$55.56
-3.09%
1.08%
 0.0140434€ 173,692,862 
€ 303,220,970 
0.60%
0.25%
 6,175,556 $19.48
23 VeChain (VEN) 0.00
$0.01
-2.65%
6.57%
 0.00000143€ 13,475,670 
€ 276,777,284 
0.05%
0.23%
 55,454,734,800 
86,712,634,466 
$17.78
$27.81
24 Waves (WAVES) 2.39
$2.71
-2.09%
-2.29%
 0.00068395€ 7,063,386 
€ 239,131,890 
0.02%
0.20%
 100,000,000 $15.37
25 Basic Attention Token (BAT) 0.18
$0.21
-1.74%
5.09%
 0.00005192€ 14,717,255 
€ 225,971,087 
0.05%
0.18%
 1,244,766,783 
1,500,000,000 
$14.52
$17.50
26 USD//Coin (USDC) 0.89
$1.01
0.01%
-0.6%
 0.00025524€ 31,483,576 
€ 219,656,815 
0.11%
0.18%
 246,145,168 
246,909,126 
$14.11
$14.16
27 Dogecoin (DOGE) 0.00
$0.00
-0.7%
-2%
 0.00000052€ 15,760,353 
€ 214,103,667 
0.05%
0.17%
 118,807,620,750 $13.76
28 OmiseGo (OMG) 1.47
$1.66
-3.31%
11.38%
 0.00041989€ 64,855,808 
€ 205,889,007 
0.23%
0.17%
 140,245,398 $13.23
29 Crypto.com Chain (CRO) 0.05
$0.05
-18.81%
-23.41%
 0.00001334€ 1,947,309 
€ 198,441,001 
0.01%
0.16%
 4,255,707,763 
100,000,000,000 
$12.75
$299.61
30 Qtum (QTUM) 2.21
$2.50
-3.64%
-0.31%
 0.0006311€ 116,171,941 
€ 197,152,776 
0.40%
0.16%
 89,350,120 
101,350,120 
$12.67
$14.37
1-30-2.62%
1.34%
€ 27,262,336,955 
€ 110,719,259,589 
94.67%
90.33%
31 Bitcoin Gold (BTG) 10.94
$12.38
-5.8%
-7.19%
 0.00312846€ 8,633,953 
€ 190,475,357 
0.03%
0.16%
 17,413,924 
17,513,924 
$12.24
$12.31
32 TrueUSD (TUSD) 0.89
$1.01
-0.23%
-0.85%
 0.00025592€ 37,709,080 
€ 180,478,123 
0.13%
0.15%
 201,703,999 $11.60
33 Decred (DCR) 17.03
$19.27
2.58%
-0.93%
 0.00487188€ 2,519,178 
€ 162,222,011 
0.01%
0.13%
 9,523,617 $10.42
34 Ravencoin (RVN) 0.05
$0.06
2.96%
74.15%
 0.00001442€ 60,512,881 
€ 160,428,820 
0.21%
0.13%
 3,182,330,000 $10.31
35 Lisk (LSK) 1.34
$1.52
-1.56%
0.48%
 0.00038373€ 5,085,690 
€ 155,139,020 
0.02%
0.13%
 115,634,675 
130,749,805 
$9.97
$11.27
36 BitShares (BTS) 0.05
$0.06
17.27%
21.14%
 0.00001557€ 96,122,498 
€ 147,061,803 
0.33%
0.12%
 2,701,150,000 $9.45
37 Augur (REP) 13.30
$15.05
-2.02%
0.62%
 0.00380367€ 5,911,328 
€ 146,287,379 
0.02%
0.12%
 11,000,000 $9.40
38 ChainLink (LINK) 0.41
$0.47
2.74%
-2.24%
 0.00011848€ 7,887,533 
€ 144,984,050 
0.03%
0.12%
 350,000,000 
1,000,000,000 
$9.32
$26.62
39 0x (ZRX) 0.25
$0.28
-2.64%
5.77%
 0.00007057€ 27,796,302 
€ 144,969,998 
0.10%
0.12%
 587,564,582 
1,000,000,000 
$9.31
$15.85
40 Zilliqa (ZIL) 0.02
$0.02
-6.97%
3.26%
 0.00000475€ 10,953,482 
€ 144,367,058 
0.04%
0.12%
 8,701,969,775 
12,599,999,804 
$9.28
$13.43
1-40-1.80%
3.36%
€ 27,525,468,880 
€ 112,295,673,208 
95.58%
91.62%
41 Maximine Coin (MXM) 0.08
$0.10
28.43%
122.28%
 0.00002418€ 17,399,115 
€ 139,392,428 
0.06%
0.11%
 1,649,000,000 
16,000,000,000 
$8.96
$86.90
42 ICON (ICX) 0.28
$0.32
-4.88%
-5.65%
 0.00008007€ 23,030,223 
€ 132,531,584 
0.08%
0.11%
 473,406,688 
800,460,000 
$8.52
$14.40
43 Holo (HOT) 0.00
$0.00
-4.49%
-4.8%
 0.00000028€ 5,567,866 
€ 131,120,224 
0.02%
0.11%
 133,214,575,156 
177,619,433,541 
$8.42
$11.23
44 DigiByte (DGB) 0.01
$0.01
-14.56%
-9.33%
 0.00000313€ 930,040 
€ 126,784,707 
0.00%
0.10%
 11,594,000,363 $8.15
45 Steem (STEEM) 0.40
$0.45
-6.18%
-3.31%
 0.0001138€ 2,277,702 
€ 122,558,511 
0.01%
0.10%
 308,023,168 
324,997,262 
$7.87
$8.31
46 Bytecoin (BCN) 0.00
$0.00
-0.79%
-3.36%
 0.00000019€ 164,607 
€ 122,460,825 
0.00%
0.10%
 184,066,828,814 $7.87
47 BitTorrent (BTT) 0.00
$0.00
-2.99%
-6.94%
 0.00000019€ 20,224,916 
€ 114,538,352 
0.07%
0.09%
 170,421,000,000 
990,000,000,000 
$7.36
$42.75
48 Enjin Coin (ENJ) 0.15
$0.17
-7.79%
-15.11%
 0.00004219€ 15,141,347 
€ 113,133,248 
0.05%
0.09%
 767,007,985 
1,000,000,000 
$7.27
$9.48
49 Nano (NANO) 0.84
$0.95
-3.51%
-5.86%
 0.00024008€ 3,126,347 
€ 111,846,948 
0.01%
0.09%
 133,248,289 $7.19
50 KuCoin Shares (KCS) 1.24
$1.40
8.67%
55.9%
 0.00035364€ 5,505,307 
€ 111,204,662 
0.02%
0.09%
 89,939,916 
179,939,916 
$7.15
$14.30
1-50-1.61%
5.17%
€ 27,618,836,350 
€ 113,521,244,697 
95.91%
92.62%