CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 255,772,083,143 ||| 24h vol: € 48,599,688,177 ||| crypto assets: 1321

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
41 0x (ZRX) 0.31
$0.35
-1.95%
7.5%
 0.00003767€ 23,869,079 
€ 184,825,838 
0.05%
0.07%
 597,744,925 
1,000,000,000 
$11.64
$19.47
ZRX 0x =
EUR

ZRX/AUD - A$ 0.51
ZRX/BGN - 0.60 лв.
ZRX/BRL - R$ 1.34
ZRX/CAD - C$ 0.46
ZRX/CHF - Fr. 0.35
ZRX/CNY - CN¥ 2.40
ZRX/CZK - 7.92
ZRX/DKK - kr. 2.31
ZRX/EUR - 0.31
ZRX/GBP - £ 0.28
ZRX/HKD - HK$ 2.71
ZRX/HRK - kn 2.29
ZRX/HUF - Ft 99.67
ZRX/IDR - Rp 4,952
ZRX/ILS - 1.25
ZRX/INR - 24.11
ZRX/JPY - ¥ 37.44
ZRX/KRW - 409.93
ZRX/MXN - Mex$ 6.61
ZRX/MYR - RM 1.44
ZRX/NOK - kr 3.02
ZRX/NZD - NZ$ 0.53
ZRX/PHP - 18.02
ZRX/PLN - 1.32
ZRX/RON - lei 1.46
ZRX/RUB - 22.23
ZRX/SEK - kr 3.29
ZRX/SGD - S$ 0.47
ZRX/THB - ฿ 10.84
ZRX/TRY - 2.02
ZRX/USD - $ 0.35
ZRX/ZAR - R 5.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
41
2019-06-18
0.31 0.32 0.31 0.31-1.95%
7.5%
 0.00003767€ 23,869,079 
€ 184,825,838 
0.05%
0.07%
 597,744,925 
44
2019-06-17
0.31 0.32 0.31 0.31-1.21076%
5.72455%
 0.000037202€ 20,600,483 
€ 184,748,309 
0.04%
0.07%
 597,744,925 
43
2019-06-16
0.32 0.32 0.31 0.31-2.44221%
10.3849%
 0.0000388494€ 41,646,021 
€ 186,219,920 
0.06%
0.07%
 597,744,925 
42
2019-06-15
0.30 0.32 0.30 0.326.64786%
6.9893%
 0.000040594€ 45,332,423 
€ 190,864,686 
0.08%
0.08%
 597,744,925 
45
2019-06-14
0.29 0.30 0.28 0.302.5531%
-0.159033%
 0.0000387186€ 38,861,384 
€ 178,988,800 
0.07%
0.07%
 597,744,925 
45
2019-06-13
0.29 0.30 0.29 0.29-1.87%
2.64%
 0.00003965€ 30,879,486 
€ 172,532,293 
0.05%
0.07%
 597,744,925 
46
2019-06-12
0.29 0.30 0.29 0.292.06893%
4.1659%
 0.0000407785€ 25,075,168 
€ 175,759,010 
0.04%
0.08%
 597,744,925 
46
2019-06-11
0.29 0.29 0.28 0.29-0.88%
7.34%
 0.00004134€ 20,138,051 
€ 172,030,498 
0.04%
0.08%
 597,744,925 
46
2019-06-10
0.28 0.29 0.28 0.294.9726%
2.1728%
 0.0000411881€ 25,920,781 
€ 174,040,316 
0.04%
0.08%
 597,744,925 
45
2019-06-09
0.30 0.30 0.27 0.28-6.64%
-7.37%
 0.00004115€ 25,469,587 
€ 166,482,333 
0.05%
0.08%
 597,577,999 
45
2019-06-08
0.29 0.32 0.29 0.301.41791%
0.478903%
 0.0000425625€ 35,785,297 
€ 178,378,630 
0.07%
0.08%
 597,577,999 
45
2019-06-07
0.28 0.30 0.28 0.294.26606%
-1.91209%
 0.00004137€ 21,324,651 
€ 175,324,994 
0.04%
0.08%
 597,577,999 
46
2019-06-06
0.28 0.29 0.27 0.281.65404%
-2.117%
 0.0000410551€ 26,451,288 
€ 170,284,422 
0.05%
0.08%
 597,577,999 
46
2019-06-05
0.27 0.28 0.27 0.283.85%
-9.31%
 0.00004038€ 20,670,226 
€ 167,630,284 
0.03%
0.08%
 597,577,999 
47
2019-06-04
0.28 0.28 0.26 0.27-4.94824%
-9.324%
 0.0000394312€ 21,361,501 
€ 161,344,320 
0.03%
0.07%
 597,577,999 
44
2019-06-03
0.30 0.31 0.28 0.28-6.22133%
-4.69697%
 0.0000389043€ 21,792,967 
€ 169,778,548 
0.03%
0.07%
 597,577,999 
45
2019-06-02
0.30 0.31 0.30 0.311.23486%
3.64198%
 0.0000390359€ 23,918,762 
€ 182,546,653 
0.04%
0.07%
 597,577,999 
45
2019-06-01
0.31 0.31 0.30 0.30-1.96165%
4.74042%
 0.0000391154€ 19,061,718 
€ 178,756,718 
0.03%
0.07%
 597,577,999 
44
2019-05-31
0.29 0.31 0.28 0.315.2113%
8.33467%
 0.0000399584€ 27,712,765 
€ 182,832,626 
0.04%
0.07%
 597,577,999 
45
2019-05-30
0.31 0.33 0.29 0.29-5.56872%
4.93546%
 0.0000391451€ 43,749,450 
€ 174,831,105 
0.05%
0.07%
 597,577,999 
43
2019-05-29
0.30 0.32 0.29 0.312.02%
10.5%
 0.00003962€ 34,992,183 
€ 184,012,711 
0.05%
0.07%
 597,577,999 
44
2019-05-28
0.30 0.30 0.29 0.300.22%
1.22%
 0.0000385€ 30,670,916 
€ 179,547,205 
0.04%
0.07%
 597,414,449 
42
2019-05-27
0.30 0.30 0.29 0.301.51311%
5.86656%
 0.0000382369€ 30,888,468 
€ 179,729,105 
0.04%
0.07%
 597,414,449 
43
2019-05-26
0.29 0.30 0.28 0.292.79%
-0.24%
 0.00003808€ 30,216,990 
€ 175,842,486 
0.04%
0.07%
 597,414,449 
42
2019-05-25
0.28 0.29 0.28 0.292.26043%
-1.60815%
 0.0000401309€ 25,339,040 
€ 172,273,407 
0.04%
0.08%
 597,414,449 
44
2019-05-24
0.28 0.30 0.28 0.280.369199%
1.85594%
 0.0000394801€ 31,240,590 
€ 168,116,419 
0.04%
0.08%
 597,444,882 
43
2019-05-23
0.27 0.28 0.26 0.282.61%
-4.07%
 0.00003984€ 29,804,806 
€ 164,990,409 
0.04%
0.08%
 588,414,449 
45
2019-05-22
0.30 0.31 0.27 0.27-7.86154%
-15.72%
 0.000039806€ 25,067,945 
€ 161,236,892 
0.04%
0.07%
 588,414,449 
43
2019-05-21
0.29 0.30 0.28 0.303.90995%
7.4739%
 0.0000417079€ 25,992,999 
€ 175,033,010 
0.04%
0.08%
 588,414,449 
42
2019-05-20
0.30 0.30 0.28 0.29-4.11741%
12.4374%
 0.0000401128€ 23,367,885 
€ 168,576,424 
0.03%
0.08%
 588,414,449