CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,320,304,716,801 ||| 24h vol: € 156,215,472,652 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
423 Ardor (ARDR)€ 0.10
$0.10		1.96%
-18.10%		 0.00000162254€ 10,809,471 
€ 96,567,175 		0.01%
0.00% 		 998,999,495 $5.24
ARDR Ardor =
EUR

ARDR/AUD - A$ 0.16
ARDR/BGN - 0.19 лв.
ARDR/BRL - R$ 0.54
ARDR/CAD - C$ 0.14
ARDR/CHF - Fr. 0.09
ARDR/CNY - CN¥ 0.75
ARDR/CZK - Kč 2.44
ARDR/DKK - kr. 0.72
ARDR/EUR - € 0.10
ARDR/GBP - £ 0.08
ARDR/HKD - HK$ 0.81
ARDR/HRK - kn 0.73
ARDR/HUF - Ft 37.98
ARDR/IDR - Rp 1,668
ARDR/ILS - ₪ 0.39
ARDR/INR - ₹ 8.62
ARDR/JPY - ¥ 15.91
ARDR/KRW - ₩ 141.67
ARDR/MXN - Mex$ 1.75
ARDR/MYR - RM 0.49
ARDR/NOK - kr 1.13
ARDR/NZD - NZ$ 0.17
ARDR/PHP - ₱ 5.89
ARDR/PLN - zł 0.42
ARDR/RON - lei 0.48
ARDR/RUB - ₽ 9.72
ARDR/SEK - kr 1.13
ARDR/SGD - S$ 0.14
ARDR/THB - ฿ 3.79
ARDR/TRY - ₺ 3.35
ARDR/USD - $ 0.10
ARDR/ZAR - R 1.96
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
423
2024-04-18		€ 0.10€ 0.10€ 0.09€ 0.101.96%
-18.10%		 0.00000162254€ 10,809,471 
€ 96,567,175 		0.01%
0.00%		  998,999,495 
418
2024-04-17		€ 0.10€ 0.10€ 0.09€ 0.10-1.86%
-20.73%		 0.00000164287€ 10,731,512 
€ 95,145,541 		0.01%
0.00%		  998,999,495 
419
2024-04-16		€ 0.09€ 0.10€ 0.09€ 0.105.15%
-21.08%		 0.00000161754€ 23,369,976 
€ 97,537,114 		0.01%
0.00%		  998,999,495 
429
2024-04-15		€ 0.10€ 0.10€ 0.09€ 0.09-3.68%
-23.88%		 0.00000155494€ 10,215,300 
€ 92,395,532 		0.00%
0.00%		  998,999,495 
420
2024-04-14		€ 0.09€ 0.10€ 0.09€ 0.1010.71%
-18.87%		 0.00000160498€ 15,084,497 
€ 95,753,172 		0.01%
0.00%		  998,999,495 
426
2024-04-13		€ 0.11€ 0.11€ 0.09€ 0.09-17.45%
-24.40%		 0.00000146879€ 14,692,485 
€ 86,486,841 		0.01%
0.00%		  998,999,495 
413
2024-04-12		€ 0.12€ 0.12€ 0.11€ 0.11-10.29%
-5.47%		 0.00000168843€ 25,775,793 
€ 105,375,246 		0.01%
0.00%		  998,999,495 
425
2024-04-11		€ 0.12€ 0.12€ 0.12€ 0.12-1.07%
4.40%		 0.00000179997€ 10,223,741 
€ 117,520,827 		0.01%
0.00%		  998,999,495 
424
2024-04-10		€ 0.12€ 0.12€ 0.11€ 0.12-2.71%
9.22%		 0.00000181132€ 15,176,183 
€ 117,609,805 		0.01%
0.00%		  998,999,495 
424
2024-04-09		€ 0.12€ 0.13€ 0.12€ 0.121.42%
11.09%		 0.0000018961€ 68,693,451 
€ 120,774,488 		0.04%
0.00%		  998,999,495 
431
2024-04-08		€ 0.12€ 0.12€ 0.11€ 0.123.76%
1.12%		 0.0000018009€ 10,230,951 
€ 119,257,124 		0.01%
0.00%		  998,999,495 
425
2024-04-07		€ 0.11€ 0.12€ 0.11€ 0.123.17%
-8.10%		 0.00000182532€ 8,048,664 
€ 116,098,566 		0.01%
0.00%		  998,999,495 
433
2024-04-06		€ 0.11€ 0.11€ 0.11€ 0.112.61%
-8.93%		 0.00000177532€ 9,442,483 
€ 112,905,788 		0.01%
0.00%		  998,999,495 
430
2024-04-05		€ 0.11€ 0.11€ 0.11€ 0.110.13%
-14.70%		 0.00000179138€ 10,351,062 
€ 111,759,140 		0.01%
0.00%		  998,999,495 
429
2024-04-04		€ 0.11€ 0.11€ 0.11€ 0.113.50%
-11.56%		 0.00000178204€ 9,794,414 
€ 111,549,177 		0.01%
0.00%		  998,999,495 
437
2024-04-03		€ 0.11€ 0.11€ 0.11€ 0.11-1.51%
-13.08%		 0.00000176716€ 10,523,292 
€ 107,760,278 		0.01%
0.00%		  998,999,495 
435
2024-04-02		€ 0.12€ 0.12€ 0.11€ 0.11-7.46%
-13.02%		 0.00000180156€ 13,306,238 
€ 110,151,510 		0.01%
0.00%		  998,999,495 
428
2024-04-01		€ 0.13€ 0.13€ 0.12€ 0.12-6.86%
-0.95%		 0.00000183321€ 12,633,864 
€ 118,467,930 		0.01%
0.00%		  998,999,495 
418
2024-03-31		€ 0.13€ 0.13€ 0.12€ 0.132.02%
13.57%		 0.00000193495€ 9,482,888 
€ 127,007,536 		0.01%
0.00%		  998,999,495 
417
2024-03-30		€ 0.13€ 0.13€ 0.12€ 0.12-5.58%
13.67%		 0.00000192947€ 10,532,382 
€ 124,489,877 		0.01%
0.00%		  998,999,495 
404
2024-03-29		€ 0.13€ 0.14€ 0.13€ 0.134.14%
26.93%		 0.00000204212€ 50,974,255 
€ 132,150,843 		0.03%
0.01%		  998,999,495 
414
2024-03-28		€ 0.12€ 0.13€ 0.12€ 0.131.47%
18.18%		 0.00000193147€ 8,034,072 
€ 126,351,704 		0.00%
0.00%		  998,999,495 
410
2024-03-27		€ 0.13€ 0.13€ 0.12€ 0.12-1.61%
14.02%		 0.00000194288€ 36,226,629 
€ 123,385,678 		0.02%
0.00%		  998,999,495 
403
2024-03-26		€ 0.12€ 0.13€ 0.12€ 0.1310.93%
38.49%		 0.00000203939€ 31,286,651 
€ 132,005,431 		0.02%
0.01%		  998,999,495 
424
2024-03-25		€ 0.11€ 0.12€ 0.11€ 0.126.47%
2.10%		 0.00000183361€ 6,392,677 
€ 118,322,405 		0.00%
0.00%		  998,999,495 
427
2024-03-24		€ 0.11€ 0.11€ 0.11€ 0.111.89%
-2.48%		 0.00000180847€ 5,278,843 
€ 110,701,987 		0.00%
0.00%		  998,999,495 
429
2024-03-23		€ 0.11€ 0.11€ 0.11€ 0.115.48%
0.39%		 0.00000182766€ 6,313,036 
€ 108,877,230 		0.00%
0.00%		  998,999,495 
434
2024-03-22		€ 0.11€ 0.11€ 0.10€ 0.10-3.07%
-14.01%		 0.0000017829€ 5,651,087 
€ 103,534,485 		0.00%
0.00%		  998,999,495 
436
2024-03-21		€ 0.10€ 0.11€ 0.10€ 0.11-2.06%
-13.33%		 0.00000176965€ 9,651,106 
€ 106,071,725 		0.00%
0.00%		  998,999,495 
432
2024-03-20		€ 0.09€ 0.11€ 0.09€ 0.109.04%
-22.73%		 0.00000166778€ 7,785,576 
€ 103,681,079 		0.00%
0.00%		  998,999,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s