CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 255,255,685,384 ||| 24h vol: € 48,410,544,541 ||| crypto assets: 1321

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Aurora (AOA) 0.03
$0.03
-2.87474%
-19.9705%
 0.00000314534€ 4,483,099 
€ 168,797,347 
0.01%
0.07%
 6,542,330,148 
10,000,000,000 
$10.63
$16.25
AOA Aurora =
EUR

AOA/AUD - A$ 0.04
AOA/BGN - 0.05 лв.
AOA/BRL - R$ 0.11
AOA/CAD - C$ 0.04
AOA/CHF - Fr. 0.03
AOA/CNY - CN¥ 0.20
AOA/CZK - 0.66
AOA/DKK - kr. 0.19
AOA/EUR - 0.03
AOA/GBP - £ 0.02
AOA/HKD - HK$ 0.23
AOA/HRK - kn 0.19
AOA/HUF - Ft 8.32
AOA/IDR - Rp 413
AOA/ILS - 0.10
AOA/INR - 2.01
AOA/JPY - ¥ 3.12
AOA/KRW - 34.21
AOA/MXN - Mex$ 0.55
AOA/MYR - RM 0.12
AOA/NOK - kr 0.25
AOA/NZD - NZ$ 0.04
AOA/PHP - 1.50
AOA/PLN - 0.11
AOA/RON - lei 0.12
AOA/RUB - 1.85
AOA/SEK - kr 0.27
AOA/SGD - S$ 0.04
AOA/THB - ฿ 0.90
AOA/TRY - 0.17
AOA/USD - $ 0.03
AOA/ZAR - R 0.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2019-06-18
0.03 0.03 0.02 0.03-2.87474%
-19.9705%
 0.00000314534€ 4,483,099 
€ 168,797,347 
0.01%
0.07%
 6,542,330,148 
47
2019-06-17
0.03 0.03 0.03 0.03-1.36505%
-24.0962%
 0.00000311407€ 17,949,939 
€ 169,262,149 
0.04%
0.07%
 6,542,330,148 
47
2019-06-16
0.03 0.03 0.03 0.030.0388987%
28.4389%
 0.00000326376€ 40,957,609 
€ 171,228,729 
0.06%
0.07%
 6,542,330,148 
41
2019-06-15
0.02 0.04 0.02 0.0322.5896%
35.1763%
 0.00000374121€ 46,664,488 
€ 192,526,991 
0.08%
0.08%
 6,542,330,148 
52
2019-06-14
0.02 0.03 0.02 0.022.43481%
5.83224%
 0.0000031295€ 33,038,323 
€ 158,342,488 
0.06%
0.06%
 6,542,330,148 
53
2019-06-13
0.04 0.05 0.02 0.02-42.35%
-16.28%
 0.00000307€ 35,408,364 
€ 146,129,744 
0.06%
0.06%
 6,542,330,148 
33
2019-06-12
0.03 0.04 0.03 0.0437.6724%
41.4162%
 0.0000054086€ 1,490,758 
€ 255,145,478 
0.00%
0.11%
 6,542,330,148 
43
2019-06-11
0.03 0.04 0.03 0.03-18.28%
1.27%
 0.00000396€ 1,873,279 
€ 180,453,717 
0.00%
0.08%
 6,542,330,148 
36
2019-06-10
0.02 0.03 0.02 0.0369.6773%
28.8776%
 0.00000486123€ 1,317,605 
€ 224,822,869 
0.00%
0.10%
 6,542,330,148 
52
2019-06-09
0.02 0.02 0.02 0.02-7.06%
-17.35%
 0.00000302€ 12,834,397 
€ 133,726,429 
0.02%
0.06%
 6,542,330,148 
52
2019-06-08
0.02 0.02 0.02 0.02-3.37118%
-7.61564%
 0.00000310048€ 32,882,405 
€ 142,259,945 
0.07%
0.06%
 6,542,330,148 
52
2019-06-07
0.03 0.03 0.02 0.02-17.965%
-14.3185%
 0.00000308478€ 14,779,384 
€ 143,126,506 
0.03%
0.06%
 6,542,330,148 
42
2019-06-06
0.03 0.04 0.02 0.031.15112%
2.72288%
 0.00000396007€ 2,274,809 
€ 179,824,331 
0.00%
0.08%
 6,542,330,148 
42
2019-06-05
0.03 0.03 0.02 0.031.09%
-4.3%
 0.00000395€ 2,119,527 
€ 179,705,546 
0.00%
0.08%
 6,542,330,148 
43
2019-06-04
0.03 0.03 0.02 0.031.5662%
-18.5274%
 0.00000387615€ 2,391,637 
€ 173,640,872 
0.00%
0.08%
 6,542,330,148 
45
2019-06-03
0.02 0.03 0.02 0.035.30885%
-4.56009%
 0.00000356524€ 2,052,289 
€ 170,338,195 
0.00%
0.07%
 6,542,330,148 
49
2019-06-02
0.02 0.03 0.02 0.0310.6491%
1.40415%
 0.00000333741€ 1,967,208 
€ 170,866,634 
0.00%
0.07%
 6,542,330,148 
50
2019-06-01
0.03 0.03 0.02 0.02-11.4403%
-36.9701%
 0.00000292109€ 1,514,362 
€ 146,149,175 
0.00%
0.06%
 6,542,330,148 
48
2019-05-31
0.03 0.04 0.02 0.03-5.16516%
-12.5484%
 0.00000329671€ 1,619,360 
€ 165,144,658 
0.00%
0.07%
 6,542,330,148 
43
2019-05-30
0.03 0.04 0.02 0.03-3.00251%
58.1965%
 0.00000358745€ 1,635,410 
€ 175,414,128 
0.00%
0.07%
 6,542,330,148 
45
2019-05-29
0.03 0.04 0.02 0.03-15.11%
75.2%
 0.0000035€ 1,629,863 
€ 178,033,171 
0.00%
0.07%
 6,542,330,148 
41
2019-05-28
0.03 0.05 0.02 0.0318.5%
84.77%
 0.00000406€ 1,679,370 
€ 207,353,767 
0.00%
0.08%
 6,542,330,148 
47
2019-05-27
0.03 0.04 0.02 0.032.01009%
52.6478%
 0.00000327814€ 1,682,272 
€ 168,740,658 
0.00%
0.07%
 6,542,330,148 
47
2019-05-26
0.04 0.04 0.02 0.02-36.18%
33.31%
 0.00000319€ 1,687,449 
€ 161,167,669 
0.00%
0.07%
 6,542,330,148 
31
2019-05-25
0.03 0.04 0.02 0.0443.9689%
109.391%
 0.00000538755€ 951,831 
€ 253,271,857 
0.00%
0.11%
 6,542,330,148 
41
2019-05-24
0.02 0.05 0.01 0.0361.451%
48.7812%
 0.00000381273€ 2,300,900 
€ 177,788,115 
0.00%
0.08%
 6,542,330,148 
62
2019-05-23
0.02 0.02 0.01 0.020.45%
-12.44%
 0.00000226€ 1,400,282 
€ 103,865,679 
0.00%
0.05%
 6,542,330,148 
62
2019-05-22
0.02 0.02 0.01 0.02-10.3762%
-17.5362%
 0.0000022306€ 1,474,458 
€ 100,458,719 
0.00%
0.05%
 6,542,330,148 
58
2019-05-21
0.02 0.02 0.02 0.022.08922%
0.421919%
 0.0000024507€ 1,644,480 
€ 114,351,131 
0.00%
0.05%
 6,542,330,148 
57
2019-05-20
0.02 0.02 0.02 0.02-5.59137%
5.41372%
 0.00000244011€ 967,740 
€ 114,017,823 
0.00%
0.05%
 6,542,330,148