CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 255,772,083,143 ||| 24h vol: € 48,599,688,177 ||| crypto assets: 1321

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 Bitcoin Diamond (BCD) 1.17
$1.30
0.38%
9.4%
 0.00014203€ 11,461,666 
€ 217,399,957 
0.02%
0.08%
 186,492,898 
189,492,898 
$13.69
$13.91
BCD Bitcoin Diamond =
EUR

BCD/AUD - A$ 1.91
BCD/BGN - 2.28 лв.
BCD/BRL - R$ 5.05
BCD/CAD - C$ 1.75
BCD/CHF - Fr. 1.30
BCD/CNY - CN¥ 9.03
BCD/CZK - 29.85
BCD/DKK - kr. 8.70
BCD/EUR - 1.17
BCD/GBP - £ 1.04
BCD/HKD - HK$ 10.22
BCD/HRK - kn 8.63
BCD/HUF - Ft 375.75
BCD/IDR - Rp 18,668
BCD/ILS - 4.71
BCD/INR - 90.91
BCD/JPY - ¥ 141.16
BCD/KRW - 1,545.45
BCD/MXN - Mex$ 24.93
BCD/MYR - RM 5.45
BCD/NOK - kr 11.40
BCD/NZD - NZ$ 2.00
BCD/PHP - 67.93
BCD/PLN - 4.96
BCD/RON - lei 5.51
BCD/RUB - 83.79
BCD/SEK - kr 12.41
BCD/SGD - S$ 1.79
BCD/THB - ฿ 40.87
BCD/TRY - 7.61
BCD/USD - $ 1.30
BCD/ZAR - R 19.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2019-06-18
1.28 1.30 1.13 1.170.38%
9.4%
 0.00014203€ 11,461,666 
€ 217,399,957 
0.02%
0.08%
 186,492,898 
35
2019-06-17
1.11 1.25 1.10 1.2512.461%
15.9327%
 0.000150504€ 8,840,918 
€ 233,189,531 
0.02%
0.09%
 186,492,898 
40
2019-06-16
1.09 1.14 1.09 1.111.09866%
8.83646%
 0.000137967€ 5,462,675 
€ 206,330,051 
0.01%
0.08%
 186,492,898 
40
2019-06-15
1.09 1.11 1.08 1.090.776479%
3.24317%
 0.000138516€ 4,608,184 
€ 203,192,955 
0.01%
0.08%
 186,492,898 
39
2019-06-14
1.10 1.10 1.05 1.09-0.691144%
-0.0652073%
 0.000140953€ 4,768,540 
€ 203,294,320 
0.01%
0.08%
 186,492,898 
41
2019-06-13
1.10 1.12 1.08 1.09-0.74%
6.18%
 0.0001503€ 5,250,110 
€ 204,070,330 
0.01%
0.09%
 186,492,898 
41
2019-06-12
1.07 1.12 1.06 1.103.23362%
3.49064%
 0.00015276€ 3,791,066 
€ 205,419,697 
0.01%
0.09%
 186,492,898 
40
2019-06-11
1.08 1.08 1.04 1.06-1.41%
2.07%
 0.00015211€ 2,886,877 
€ 197,493,783 
0.01%
0.09%
 186,492,898 
41
2019-06-10
1.01 1.14 0.99 1.087.59186%
-7.06543%
 0.000152248€ 5,788,777 
€ 200,713,882 
0.01%
0.09%
 186,492,898 
40
2019-06-09
1.05 1.06 0.99 1.01-3.75%
-17.09%
 0.00014958€ 3,196,477 
€ 188,862,924 
0.01%
0.09%
 186,492,898 
40
2019-06-08
1.08 1.09 1.03 1.05-2.76996%
-13.1926%
 0.000149954€ 3,039,466 
€ 196,128,839 
0.01%
0.09%
 186,492,898 
40
2019-06-07
1.03 1.10 1.03 1.084.82239%
-13.938%
 0.000152099€ 3,285,327 
€ 201,165,102 
0.01%
0.09%
 186,492,898 
40
2019-06-06
1.07 1.08 1.00 1.04-2.8529%
-13.9753%
 0.000149642€ 3,284,759 
€ 193,699,321 
0.01%
0.09%
 186,492,898 
40
2019-06-05
1.04 1.09 1.03 1.083.62%
-13.06%
 0.00015525€ 4,775,308 
€ 201,142,331 
0.01%
0.09%
 186,492,898 
40
2019-06-04
1.17 1.17 1.01 1.03-10.7924%
8.5047%
 0.000151072€ 6,388,517 
€ 192,914,668 
0.01%
0.09%
 186,492,898 
37
2019-06-03
1.22 1.30 1.16 1.17-5.47002%
20.6599%
 0.000159654€ 7,123,200 
€ 217,436,973 
0.01%
0.09%
 186,492,898 
38
2019-06-02
1.22 1.28 1.20 1.23-0.125579%
28.3533%
 0.000157302€ 5,396,848 
€ 229,567,581 
0.01%
0.09%
 186,492,898 
38
2019-06-01
1.35 1.36 1.20 1.22-7.15806%
31.8615%
 0.000159124€ 8,170,506 
€ 226,943,265 
0.01%
0.09%
 186,492,898 
35
2019-05-31
1.18 1.36 1.14 1.3613.1187%
45.2868%
 0.000177841€ 12,895,481 
€ 253,948,092 
0.02%
0.10%
 186,492,898 
37
2019-05-30
1.15 1.57 1.12 1.18-2.92301%
26.1915%
 0.000158018€ 52,342,501 
€ 220,249,557 
0.06%
0.09%
 186,492,898 
38
2019-05-29
0.97 1.18 0.93 1.1620.39%
23.2%
 0.00014987€ 12,910,836 
€ 217,213,325 
0.02%
0.09%
 186,492,898 
43
2019-05-28
0.98 0.98 0.95 0.96-1.14%
0.2%
 0.00012354€ 2,947,507 
€ 179,868,070 
0.00%
0.07%
 186,492,898 
41
2019-05-27
0.96 1.00 0.96 0.981.58993%
11.6333%
 0.000124245€ 4,052,800 
€ 182,306,810 
0.00%
0.07%
 186,492,898 
42
2019-05-26
0.92 0.96 0.89 0.963.66%
6.97%
 0.00012367€ 3,252,006 
€ 178,284,945 
0.00%
0.07%
 186,492,898 
43
2019-05-25
0.93 0.94 0.91 0.92-1.27459%
7.57605%
 0.000128463€ 2,461,233 
€ 172,149,336 
0.00%
0.08%
 186,492,898 
42
2019-05-24
0.93 0.96 0.91 0.93-0.567204%
9.93746%
 0.000130644€ 4,154,358 
€ 173,654,628 
0.01%
0.08%
 186,492,898 
41
2019-05-23
0.95 0.95 0.88 0.94-0.38%
5%
 0.00013295€ 4,403,536 
€ 174,520,795 
0.01%
0.08%
 186,492,898 
41
2019-05-22
0.94 1.03 0.92 0.950.188764%
-3.39451%
 0.000137935€ 5,849,895 
€ 177,080,116 
0.01%
0.08%
 186,492,898 
42
2019-05-21
0.89 1.02 0.88 0.946.73153%
7.13236%
 0.000132047€ 5,861,292 
€ 175,634,623 
0.01%
0.08%
 186,492,898 
43
2019-05-20
0.91 0.91 0.86 0.88-2.69903%
4.73081%
 0.000123447€ 3,069,139 
€ 164,427,179 
0.00%
0.07%
 186,492,898