CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,584,370,996,982 ||| 24h vol: € 214,443,255,793 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
116 Bitcoin Gold (BTG) 45.79
$49.56
6.07%
8.15%
 0.000704012€ 64,167,029 
€ 801,938,133 
0.03%
0.03%
 17,513,924 $44.13
BTG Bitcoin Gold =
EUR

BTG/AUD - A$ 75.81
BTG/BGN - 89.52 лв.
BTG/BRL - R$ 247.37
BTG/CAD - C$ 67.27
BTG/CHF - Fr. 44.83
BTG/CNY - CN¥ 358.12
BTG/CZK - 1,159.61
BTG/DKK - kr. 341.47
BTG/EUR - 45.79
BTG/GBP - £ 39.23
BTG/HKD - HK$ 387.75
BTG/HRK - kn 341.07
BTG/HUF - Ft 18,081.49
BTG/IDR - Rp 786,817
BTG/ILS - 182.20
BTG/INR - 4,130.49
BTG/JPY - ¥ 7,501.05
BTG/KRW - 66,729.67
BTG/MXN - Mex$ 820.28
BTG/MYR - RM 234.55
BTG/NOK - kr 534.53
BTG/NZD - NZ$ 82.63
BTG/PHP - 2,788.37
BTG/PLN - 197.53
BTG/RON - lei 227.69
BTG/RUB - 4,581.49
BTG/SEK - kr 526.51
BTG/SGD - S$ 66.78
BTG/THB - ฿ 1,803.06
BTG/TRY - 1,601.09
BTG/USD - $ 49.56
BTG/ZAR - R 938.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
116
2024-03-28
46.32 46.32 44.70 45.796.07%
8.15%
 0.000704012€ 64,167,029 
€ 801,938,133 
0.03%
0.03%
 17,513,924 
113
2024-03-27
45.26 46.36 43.11 45.742.28%
11.31%
 0.000719463€ 59,009,452 
€ 801,023,717 
0.03%
0.03%
 17,513,924 
114
2024-03-26
44.98 45.46 44.55 45.080.02%
17.66%
 0.000695703€ 47,473,477 
€ 789,464,398 
0.03%
0.03%
 17,513,924 
115
2024-03-25
44.69 45.21 43.67 44.941.17%
4.06%
 0.000695723€ 41,577,345 
€ 787,074,048 
0.02%
0.03%
 17,513,924 
111
2024-03-24
42.47 44.25 42.07 44.251.57%
-1.59%
 0.000722164€ 44,128,671 
€ 774,991,929 
0.03%
0.03%
 17,513,924 
111
2024-03-23
40.39 43.89 40.34 43.498.46%
2.15%
 0.000729282€ 43,318,904 
€ 761,649,327 
0.03%
0.03%
 17,513,924 
113
2024-03-22
41.50 41.80 39.36 40.22-3.88%
-10.53%
 0.000691834€ 26,723,669 
€ 704,332,547 
0.01%
0.03%
 17,513,924 
112
2024-03-21
41.88 42.81 41.14 41.32-1.25%
-11.55%
 0.000688609€ 57,793,816 
€ 723,607,712 
0.03%
0.03%
 17,513,924 
116
2024-03-20
38.11 41.47 35.31 41.478.76%
-15.98%
 0.000666458€ 57,645,538 
€ 726,360,562 
0.02%
0.03%
 17,513,924 
115
2024-03-19
42.31 42.31 37.93 39.08-9.07%
-20.11%
 0.000664937€ 40,547,972 
€ 684,451,178 
0.01%
0.03%
 17,513,924 
113
2024-03-18
43.42 43.84 42.36 42.42-6.29%
-15.45%
 0.000684553€ 22,791,876 
€ 743,023,052 
0.01%
0.03%
 17,513,924 
113
2024-03-17
43.01 45.23 41.37 45.235.37%
-8.28%
 0.000720862€ 52,734,152 
€ 792,222,340 
0.02%
0.03%
 17,513,924 
112
2024-03-16
47.61 47.61 41.86 41.86-4.11%
-19.78%
 0.000687104€ 97,812,677 
€ 733,060,225 
0.04%
0.03%
 17,513,924 
114
2024-03-15
49.01 49.01 42.56 44.75-5.94%
-17.47%
 0.00070525€ 77,103,998 
€ 783,698,949 
0.02%
0.03%
 17,513,924 
113
2024-03-14
48.91 48.91 46.56 47.29-3.43%
-1.89%
 0.000724151€ 56,607,570 
€ 828,165,778 
0.02%
0.03%
 17,513,924 
113
2024-03-13
48.79 49.26 48.36 49.080.82%
26.17%
 0.000731736€ 41,532,142 
€ 859,504,250 
0.02%
0.03%
 17,513,924 
113
2024-03-12
49.77 49.77 48.56 48.95-1.98%
42.10%
 0.000752227€ 43,915,892 
€ 857,306,266 
0.02%
0.03%
 17,513,924 
113
2024-03-11
49.48 50.43 46.66 49.931.65%
33.05%
 0.000753617€ 166,766,498 
€ 874,473,043 
0.06%
0.03%
 17,513,924 
110
2024-03-10
49.96 50.76 49.39 49.49-4.73%
41.44%
 0.000782133€ 241,577,850 
€ 866,700,723 
0.12%
0.03%
 17,513,924 
104
2024-03-09
55.33 63.57 50.01 53.870.46%
77.34%
 0.000860612€ 482,258,336 
€ 943,392,850 
0.31%
0.04%
 17,513,924 
105
2024-03-08
49.94 54.58 46.44 53.1310.33%
101.62%
 0.00085046€ 218,739,358 
€ 930,495,718 
0.08%
0.04%
 17,513,924 
108
2024-03-07
39.26 48.55 39.26 48.3923.50%
88.07%
 0.000784499€ 199,965,469 
€ 847,421,873 
0.08%
0.03%
 17,513,924 
118
2024-03-06
35.84 39.99 34.81 39.3513.35%
50.87%
 0.000646688€ 54,363,066 
€ 689,148,452 
0.02%
0.03%
 17,513,924 
120
2024-03-05
37.55 38.10 34.47 35.29-5.73%
42.23%
 0.000605433€ 118,320,867 
€ 618,014,258 
0.03%
0.03%
 17,513,924 
118
2024-03-04
36.87 37.45 34.79 37.456.06%
56.51%
 0.00060267€ 157,746,923 
€ 655,868,757 
0.05%
0.03%
 17,513,924 
125
2024-03-03
33.03 38.44 33.03 35.2915.02%
53.21%
 0.000610301€ 343,489,090 
€ 618,065,310 
0.20%
0.03%
 17,513,924 
133
2024-03-02
26.87 31.35 26.87 30.7915.76%
35.43%
 0.000539383€ 148,327,725 
€ 539,172,431 
0.09%
0.02%
 17,513,924 
140
2024-03-01
26.17 26.74 26.17 26.670.46%
17.98%
 0.000460449€ 23,730,345 
€ 467,160,321 
0.01%
0.02%
 17,513,924 
137
2024-02-29
26.64 27.63 25.88 25.88-0.92%
13.33%
 0.000458379€ 67,165,866 
€ 453,259,590 
0.02%
0.02%
 17,513,924 
136
2024-02-28
24.73 26.26 24.29 25.904.28%
13.01%
 0.000463979€ 70,040,142 
€ 453,640,291 
0.02%
0.02%
 17,513,924