Top CryptoCurrencies 2024 Market cap: € 2,584,370,996,982 ||| 24h vol: € 214,443,255,793 ||| crypto assets: 654
BTG/AUD - A$ 75.81 BTG/BGN - 89.52 лв. BTG/BRL - R$ 247.37 BTG/CAD - C$ 67.27 BTG/CHF - Fr. 44.83 BTG/CNY - CN¥ 358.12 BTG/CZK - Kč 1,159.61 BTG/DKK - kr. 341.47
BTG/EUR - € 45.79 BTG/GBP - £ 39.23 BTG/HKD - HK$ 387.75 BTG/HRK - kn 341.07 BTG/HUF - Ft 18,081.49 BTG/IDR - Rp 786,817 BTG/ILS - ₪ 182.20 BTG/INR - ₹ 4,130.49
BTG/JPY - ¥ 7,501.05 BTG/KRW - ₩ 66,729.67 BTG/MXN - Mex$ 820.28 BTG/MYR - RM 234.55 BTG/NOK - kr 534.53 BTG/NZD - NZ$ 82.63 BTG/PHP - ₱ 2,788.37 BTG/PLN - zł 197.53
BTG/RON - lei 227.69 BTG/RUB - ₽ 4,581.49 BTG/SEK - kr 526.51 BTG/SGD - S$ 66.78 BTG/THB - ฿ 1,803.06 BTG/TRY - ₺ 1,601.09 BTG/USD - $ 49.56 BTG/ZAR - R 938.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 116 2024-03-28 | € 46.32 | € 46.32 | € 44.70 | € 45.79 | 6.07% 8.15% | 0.000704012 | € 64,167,029 € 801,938,133 | 0.03% 0.03% | 17,513,924 | 113 2024-03-27 | € 45.26 | € 46.36 | € 43.11 | € 45.74 | 2.28% 11.31% | 0.000719463 | € 59,009,452 € 801,023,717 | 0.03% 0.03% | 17,513,924 | 114 2024-03-26 | € 44.98 | € 45.46 | € 44.55 | € 45.08 | 0.02% 17.66% | 0.000695703 | € 47,473,477 € 789,464,398 | 0.03% 0.03% | 17,513,924 | 115 2024-03-25 | € 44.69 | € 45.21 | € 43.67 | € 44.94 | 1.17% 4.06% | 0.000695723 | € 41,577,345 € 787,074,048 | 0.02% 0.03% | 17,513,924 | 111 2024-03-24 | € 42.47 | € 44.25 | € 42.07 | € 44.25 | 1.57% -1.59% | 0.000722164 | € 44,128,671 € 774,991,929 | 0.03% 0.03% | 17,513,924 | 111 2024-03-23 | € 40.39 | € 43.89 | € 40.34 | € 43.49 | 8.46% 2.15% | 0.000729282 | € 43,318,904 € 761,649,327 | 0.03% 0.03% | 17,513,924 | 113 2024-03-22 | € 41.50 | € 41.80 | € 39.36 | € 40.22 | -3.88% -10.53% | 0.000691834 | € 26,723,669 € 704,332,547 | 0.01% 0.03% | 17,513,924 | 112 2024-03-21 | € 41.88 | € 42.81 | € 41.14 | € 41.32 | -1.25% -11.55% | 0.000688609 | € 57,793,816 € 723,607,712 | 0.03% 0.03% | 17,513,924 | 116 2024-03-20 | € 38.11 | € 41.47 | € 35.31 | € 41.47 | 8.76% -15.98% | 0.000666458 | € 57,645,538 € 726,360,562 | 0.02% 0.03% | 17,513,924 | 115 2024-03-19 | € 42.31 | € 42.31 | € 37.93 | € 39.08 | -9.07% -20.11% | 0.000664937 | € 40,547,972 € 684,451,178 | 0.01% 0.03% | 17,513,924 | 113 2024-03-18 | € 43.42 | € 43.84 | € 42.36 | € 42.42 | -6.29% -15.45% | 0.000684553 | € 22,791,876 € 743,023,052 | 0.01% 0.03% | 17,513,924 | 113 2024-03-17 | € 43.01 | € 45.23 | € 41.37 | € 45.23 | 5.37% -8.28% | 0.000720862 | € 52,734,152 € 792,222,340 | 0.02% 0.03% | 17,513,924 | 112 2024-03-16 | € 47.61 | € 47.61 | € 41.86 | € 41.86 | -4.11% -19.78% | 0.000687104 | € 97,812,677 € 733,060,225 | 0.04% 0.03% | 17,513,924 | 114 2024-03-15 | € 49.01 | € 49.01 | € 42.56 | € 44.75 | -5.94% -17.47% | 0.00070525 | € 77,103,998 € 783,698,949 | 0.02% 0.03% | 17,513,924 | 113 2024-03-14 | € 48.91 | € 48.91 | € 46.56 | € 47.29 | -3.43% -1.89% | 0.000724151 | € 56,607,570 € 828,165,778 | 0.02% 0.03% | 17,513,924 | 113 2024-03-13 | € 48.79 | € 49.26 | € 48.36 | € 49.08 | 0.82% 26.17% | 0.000731736 | € 41,532,142 € 859,504,250 | 0.02% 0.03% | 17,513,924 | 113 2024-03-12 | € 49.77 | € 49.77 | € 48.56 | € 48.95 | -1.98% 42.10% | 0.000752227 | € 43,915,892 € 857,306,266 | 0.02% 0.03% | 17,513,924 | 113 2024-03-11 | € 49.48 | € 50.43 | € 46.66 | € 49.93 | 1.65% 33.05% | 0.000753617 | € 166,766,498 € 874,473,043 | 0.06% 0.03% | 17,513,924 | 110 2024-03-10 | € 49.96 | € 50.76 | € 49.39 | € 49.49 | -4.73% 41.44% | 0.000782133 | € 241,577,850 € 866,700,723 | 0.12% 0.03% | 17,513,924 | 104 2024-03-09 | € 55.33 | € 63.57 | € 50.01 | € 53.87 | 0.46% 77.34% | 0.000860612 | € 482,258,336 € 943,392,850 | 0.31% 0.04% | 17,513,924 | 105 2024-03-08 | € 49.94 | € 54.58 | € 46.44 | € 53.13 | 10.33% 101.62% | 0.00085046 | € 218,739,358 € 930,495,718 | 0.08% 0.04% | 17,513,924 | 108 2024-03-07 | € 39.26 | € 48.55 | € 39.26 | € 48.39 | 23.50% 88.07% | 0.000784499 | € 199,965,469 € 847,421,873 | 0.08% 0.03% | 17,513,924 | 118 2024-03-06 | € 35.84 | € 39.99 | € 34.81 | € 39.35 | 13.35% 50.87% | 0.000646688 | € 54,363,066 € 689,148,452 | 0.02% 0.03% | 17,513,924 | 120 2024-03-05 | € 37.55 | € 38.10 | € 34.47 | € 35.29 | -5.73% 42.23% | 0.000605433 | € 118,320,867 € 618,014,258 | 0.03% 0.03% | 17,513,924 | 118 2024-03-04 | € 36.87 | € 37.45 | € 34.79 | € 37.45 | 6.06% 56.51% | 0.00060267 | € 157,746,923 € 655,868,757 | 0.05% 0.03% | 17,513,924 | 125 2024-03-03 | € 33.03 | € 38.44 | € 33.03 | € 35.29 | 15.02% 53.21% | 0.000610301 | € 343,489,090 € 618,065,310 | 0.20% 0.03% | 17,513,924 | 133 2024-03-02 | € 26.87 | € 31.35 | € 26.87 | € 30.79 | 15.76% 35.43% | 0.000539383 | € 148,327,725 € 539,172,431 | 0.09% 0.02% | 17,513,924 | 140 2024-03-01 | € 26.17 | € 26.74 | € 26.17 | € 26.67 | 0.46% 17.98% | 0.000460449 | € 23,730,345 € 467,160,321 | 0.01% 0.02% | 17,513,924 | 137 2024-02-29 | € 26.64 | € 27.63 | € 25.88 | € 25.88 | -0.92% 13.33% | 0.000458379 | € 67,165,866 € 453,259,590 | 0.02% 0.02% | 17,513,924 | 136 2024-02-28 | € 24.73 | € 26.26 | € 24.29 | € 25.90 | 4.28% 13.01% | 0.000463979 | € 70,040,142 € 453,640,291 | 0.02% 0.02% | 17,513,924 |
|