CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 254,981,983,599 ||| 24h vol: € 48,332,210,515 ||| crypto assets: 1321

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Bitcoin SV (BSV) 198.98
$222.65
-1.89%
19.81%
 0.0243152€ 392,625,397 
€ 3,550,236,767 
0.81%
1.39%
 17,842,498 $223.61
BSV Bitcoin SV =
EUR

BSV/AUD - A$ 325.21
BSV/BGN - 389.23 лв.
BSV/BRL - R$ 861.82
BSV/CAD - C$ 298.77
BSV/CHF - Fr. 222.37
BSV/CNY - CN¥ 1,542.13
BSV/CZK - 5,095.79
BSV/DKK - kr. 1,485.73
BSV/EUR - 198.98
BSV/GBP - £ 177.88
BSV/HKD - HK$ 1,744.28
BSV/HRK - kn 1,473.49
BSV/HUF - Ft 64,136.23
BSV/IDR - Rp 3,186,384
BSV/ILS - 804.47
BSV/INR - 15,517.80
BSV/JPY - ¥ 24,094.64
BSV/KRW - 263,792.02
BSV/MXN - Mex$ 4,255.97
BSV/MYR - RM 929.67
BSV/NOK - kr 1,946.07
BSV/NZD - NZ$ 342.07
BSV/PHP - 11,595.33
BSV/PLN - 847.32
BSV/RON - lei 939.83
BSV/RUB - 14,302.49
BSV/SEK - kr 2,117.42
BSV/SGD - S$ 305.20
BSV/THB - ฿ 6,975.40
BSV/TRY - 1,299.29
BSV/USD - $ 222.65
BSV/ZAR - R 3,257.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2019-06-18
201.26 205.01 195.85 198.98-1.89%
19.81%
 0.0243152€ 392,625,397 
€ 3,550,236,767 
0.81%
1.39%
 17,842,498 
8
2019-06-17
189.22 206.76 189.22 200.825.64515%
18.6683%
 0.0241719€ 433,171,531 
€ 3,582,937,898 
0.92%
1.38%
 17,841,473 
8
2019-06-16
187.28 194.70 185.83 189.211.21856%
14.8544%
 0.0235954€ 410,207,089 
€ 3,375,506,165 
0.60%
1.34%
 17,839,661 
8
2019-06-15
191.72 191.72 182.03 186.74-2.06564%
7.74589%
 0.0237407€ 350,119,423 
€ 3,331,072,850 
0.63%
1.35%
 17,837,848 
8
2019-06-14
189.30 192.28 181.53 191.972.48062%
6.52055%
 0.0248219€ 431,214,773 
€ 3,423,945,292 
0.73%
1.40%
 17,836,173 
8
2019-06-13
168.58 193.57 168.33 188.6211.93%
10.66%
 0.0259077€ 548,462,747 
€ 3,363,929,508 
0.96%
1.44%
 17,834,273 
8
2019-06-12
165.08 170.65 163.55 167.791.03192%
-11.8324%
 0.02327€ 354,499,652 
€ 2,992,091,479 
0.61%
1.28%
 17,832,361 
9
2019-06-11
169.81 169.99 161.54 164.53-2.48%
-17.5%
 0.023632€ 330,975,202 
€ 2,933,652,710 
0.64%
1.30%
 17,830,586 
8
2019-06-10
163.63 171.28 160.78 170.014.61414%
-13.0431%
 0.0240496€ 460,614,118 
€ 3,031,062,692 
0.80%
1.34%
 17,828,948 
8
2019-06-09
172.51 174.90 160.67 163.43-5.18%
-9.53%
 0.0241388€ 428,495,529 
€ 2,913,441,101 
0.83%
1.34%
 17,827,273 
8
2019-06-08
179.33 180.10 168.30 172.32-4.14951%
3.64584%
 0.0245703€ 432,886,168 
€ 3,071,668,003 
0.86%
1.36%
 17,825,536 
8
2019-06-07
177.79 184.75 170.20 179.854.20327%
6.534%
 0.0253603€ 569,284,987 
€ 3,205,626,813 
0.98%
1.41%
 17,823,623 
8
2019-06-06
192.54 192.54 158.79 177.61-7.14131%
6.16804%
 0.0255888€ 713,516,116 
€ 3,165,272,104 
1.23%
1.41%
 17,821,648 
8
2019-06-05
205.33 207.92 183.11 194.11-4.01%
7.44%
 0.02794€ 809,760,925 
€ 3,459,031,594 
1.26%
1.55%
 17,819,898 
8
2019-06-04
192.87 207.45 185.90 203.373.51657%
90.9078%
 0.029701€ 924,199,407 
€ 3,623,745,522 
1.23%
1.65%
 17,818,336 
8
2019-06-03
170.80 209.97 170.80 196.5210.473%
87.4612%
 0.0269107€ 1,135,453,364 
€ 3,501,336,467 
1.66%
1.51%
 17,816,348 
8
2019-06-02
169.22 172.84 165.14 171.150.592733%
79.959%
 0.0218712€ 355,133,844 
€ 3,049,001,557 
0.58%
1.23%
 17,814,373 
8
2019-06-01
175.09 175.09 166.19 168.68-2.56671%
105.271%
 0.022057€ 395,457,763 
€ 3,004,615,260 
0.57%
1.24%
 17,812,448 
8
2019-05-31
165.38 177.18 159.14 174.833.42661%
97.4291%
 0.0228338€ 768,386,956 
€ 3,113,914,461 
1.00%
1.27%
 17,810,586 
8
2019-05-30
185.28 224.93 158.35 166.01-10.2077%
83.5939%
 0.0222124€ 1,530,333,928 
€ 2,956,544,899 
1.65%
1.25%
 17,809,123 
8
2019-05-29
109.02 175.35 103.02 175.3561.19%
91.32%
 0.0225637€ 1,197,076,855 
€ 3,122,616,844 
1.68%
1.26%
 17,807,373 
12
2019-05-28
103.96 111.53 102.26 108.925.2%
16.99%
 0.0139518€ 322,826,501 
€ 1,939,354,535 
0.44%
0.79%
 17,804,973 
12
2019-05-27
94.33 108.55 93.25 104.5810.6207%
86.798%
 0.0132924€ 414,729,340 
€ 1,861,929,023 
0.49%
0.76%
 17,803,286 
12
2019-05-26
82.47 102.39 79.62 94.5414.26%
64.5%
 0.0122301€ 352,333,479 
€ 1,683,017,763 
0.49%
0.70%
 17,801,636 
12
2019-05-25
88.43 88.86 79.14 82.84-5.99659%
52.1376%
 0.0115291€ 207,028,222 
€ 1,474,496,389 
0.35%
0.66%
 17,798,498 
12
2019-05-24
90.96 90.96 86.19 88.39-2.25772%
66.8714%
 0.0124013€ 235,108,648 
€ 1,573,149,300 
0.33%
0.71%
 17,797,948 
12
2019-05-23
93.91 93.91 85.91 91.05-2.18%
60.58%
 0.0129357€ 279,021,219 
€ 1,620,374,051 
0.42%
0.74%
 17,796,023 
11
2019-05-22
93.51 105.85 88.31 93.863.64634%
47.1722%
 0.0136346€ 578,673,714 
€ 1,670,156,836 
0.86%
0.77%
 17,794,373 
12
2019-05-21
56.59 124.77 55.28 93.5265.8818%
72.854%
 0.0131121€ 761,371,831 
€ 1,663,899,547 
1.07%
0.74%
 17,792,473 
15
2019-05-20
58.62 58.62 54.36 56.53-2.74307%
4.11341%
 0.00791522€ 119,793,539 
€ 1,005,744,373 
0.17%
0.45%
 17,790,723