CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 254,064,088,996 ||| 24h vol: € 48,240,976,606 ||| crypto assets: 1322

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Bytecoin (BCN) 0.00
$0.00
-4.69%
8.7%
 0.00000011€ 58,432 
€ 164,055,470 
0.00%
0.06%
 184,066,828,814 $10.34
BCN Bytecoin =
EUR

BCN/AUD - A$ 0.00
BCN/BGN - 0.00 лв.
BCN/BRL - R$ 0.00
BCN/CAD - C$ 0.00
BCN/CHF - Fr. 0.00
BCN/CNY - CN¥ 0.01
BCN/CZK - 0.02
BCN/DKK - kr. 0.01
BCN/EUR - 0.00
BCN/GBP - £ 0.00
BCN/HKD - HK$ 0.01
BCN/HRK - kn 0.01
BCN/HUF - Ft 0.29
BCN/IDR - Rp 14
BCN/ILS - 0.00
BCN/INR - 0.07
BCN/JPY - ¥ 0.11
BCN/KRW - 1.18
BCN/MXN - Mex$ 0.02
BCN/MYR - RM 0.00
BCN/NOK - kr 0.01
BCN/NZD - NZ$ 0.00
BCN/PHP - 0.05
BCN/PLN - 0.00
BCN/RON - lei 0.00
BCN/RUB - 0.06
BCN/SEK - kr 0.01
BCN/SGD - S$ 0.00
BCN/THB - ฿ 0.03
BCN/TRY - 0.01
BCN/USD - $ 0.00
BCN/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2019-06-18
0.00 0.00 0.00 0.00-4.69%
8.7%
 0.00000011€ 58,432 
€ 164,055,470 
0.00%
0.06%
 184,066,828,814 
48
2019-06-17
0.00 0.00 0.00 0.00-0.620661%
8.54969%
 0.000000108345€ 72,672 
€ 165,684,882 
0.00%
0.06%
 184,066,828,814 
49
2019-06-16
0.00 0.00 0.00 0.001.10442%
9.56758%
 0.00000011029€ 76,544 
€ 162,793,508 
0.00%
0.06%
 184,066,828,814 
49
2019-06-15
0.00 0.00 0.00 0.00-1.13381%
2.61088%
 0.000000110162€ 52,423 
€ 159,497,421 
0.00%
0.06%
 184,066,828,814 
49
2019-06-14
0.00 0.00 0.00 0.003.71003%
1.07626%
 0.000000110027€ 52,666 
€ 156,625,963 
0.00%
0.06%
 184,066,828,814 
51
2019-06-13
0.00 0.00 0.00 0.00-4.28%
-0.84%
 0.00000011€ 18,837 
€ 148,679,799 
0.00%
0.06%
 184,066,828,814 
50
2019-06-12
0.00 0.00 0.00 0.002.91152%
-0.386317%
 0.000000116152€ 121,990 
€ 154,160,339 
0.00%
0.07%
 184,066,828,814 
51
2019-06-11
0.00 0.00 0.00 0.00-2.46%
3.23%
 0.00000012€ 104,275 
€ 147,672,925 
0.00%
0.07%
 184,066,828,814 
50
2019-06-10
0.00 0.00 0.00 0.003.326%
-2.2908%
 0.000000116978€ 122,545 
€ 152,209,046 
0.00%
0.07%
 184,066,828,814 
48
2019-06-09
0.00 0.00 0.00 0.00-4.49%
-12.18%
 0.00000012€ 180,532 
€ 148,835,221 
0.00%
0.07%
 184,066,828,814 
49
2019-06-08
0.00 0.00 0.00 0.001.26016%
-6.94022%
 0.000000120482€ 246,982 
€ 155,531,377 
0.00%
0.07%
 184,066,828,814 
49
2019-06-07
0.00 0.00 0.00 0.002.44949%
-8.18948%
 0.000000117638€ 134,860 
€ 153,562,580 
0.00%
0.07%
 184,066,828,814 
50
2019-06-06
0.00 0.00 0.00 0.00-2.74421%
-6.22238%
 0.000000117301€ 155,784 
€ 149,862,021 
0.00%
0.07%
 184,066,828,814 
47
2019-06-05
0.00 0.00 0.00 0.006.72%
7.48%
 0.00000012€ 236,519 
€ 153,981,169 
0.00%
0.07%
 184,066,828,814 
52
2019-06-04
0.00 0.00 0.00 0.00-7.80492%
-2.37344%
 0.000000112726€ 360,457 
€ 142,075,641 
0.00%
0.06%
 184,066,828,814 
50
2019-06-03
0.00 0.00 0.00 0.00-9.7122%
3.15521%
 0.000000114614€ 331,671 
€ 154,065,688 
0.00%
0.07%
 184,066,828,814 
48
2019-06-02
0.00 0.00 0.00 0.001.58843%
9.10668%
 0.000000120064€ 282,894 
€ 172,943,813 
0.00%
0.07%
 184,066,828,814 
46
2019-06-01
0.00 0.00 0.00 0.00-1.37086%
10.7442%
 0.000000119013€ 250,654 
€ 167,529,331 
0.00%
0.07%
 184,066,828,814 
46
2019-05-31
0.00 0.00 0.00 0.009.13545%
7.12453%
 0.000000119726€ 257,944 
€ 168,738,852 
0.00%
0.07%
 184,066,828,814 
48
2019-05-30
0.00 0.00 0.00 0.0011.0671%
3.39859%
 0.000000116585€ 596,449 
€ 160,385,195 
0.00%
0.07%
 184,066,828,814 
55
2019-05-29
0.00 0.00 0.00 0.00-3.63%
-7.21%
 0.0000001€ 238,170 
€ 142,394,016 
0.00%
0.06%
 184,066,828,814 
54
2019-05-28
0.00 0.00 0.00 0.00-2.43%
-6.83%
 0.0000001€ 440,027 
€ 146,609,586 
0.00%
0.06%
 184,066,828,814 
54
2019-05-27
0.00 0.00 0.00 0.00-7.93243%
-4.15436%
 0.000000102392€ 437,278 
€ 148,286,964 
0.00%
0.06%
 184,066,828,814 
48
2019-05-26
0.00 0.00 0.00 0.005.21%
2.73%
 0.00000011€ 254,694 
€ 159,986,024 
0.00%
0.07%
 184,066,828,814 
51
2019-05-25
0.00 0.00 0.00 0.00-2.84988%
2.26832%
 0.000000115445€ 299,633 
€ 152,690,655 
0.00%
0.07%
 184,066,828,814 
48
2019-05-24
0.00 0.00 0.00 0.001.42712%
7.04271%
 0.00000011987€ 579,031 
€ 157,260,990 
0.00%
0.07%
 184,066,828,814 
49
2019-05-23
0.00 0.00 0.00 0.001.96%
-5.07%
 0.00000012€ 208,862 
€ 154,173,139 
0.00%
0.07%
 184,066,828,814 
50
2019-05-22
0.00 0.00 0.00 0.00-4.8849%
-17.4482%
 0.000000118095€ 378,685 
€ 149,636,727 
0.00%
0.07%
 184,066,828,814 
48
2019-05-21
0.00 0.00 0.00 0.000.0677704%
-3.46246%
 0.000000119034€ 362,029 
€ 156,266,279 
0.00%
0.07%
 184,066,828,814 
47
2019-05-20
0.00 0.00 0.00 0.00-1.19779%
-4.66882%
 0.000000118421€ 377,398 
€ 155,681,078 
0.00%
0.07%
 184,066,828,814