CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 254,509,530,498 ||| 24h vol: € 48,255,479,276 ||| crypto assets: 1322

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Cardano (ADA) 0.08
$0.09
-3.38%
6.8%
 0.00000983€ 137,364,526 
€ 2,082,126,735 
0.28%
0.82%
 25,927,070,538 
31,112,483,745 
$131.23
$157.48
ADA Cardano =
EUR

ADA/AUD - A$ 0.13
ADA/BGN - 0.16 лв.
ADA/BRL - R$ 0.35
ADA/CAD - C$ 0.12
ADA/CHF - Fr. 0.09
ADA/CNY - CN¥ 0.62
ADA/CZK - 2.06
ADA/DKK - kr. 0.60
ADA/EUR - 0.08
ADA/GBP - £ 0.07
ADA/HKD - HK$ 0.70
ADA/HRK - kn 0.59
ADA/HUF - Ft 25.88
ADA/IDR - Rp 1,286
ADA/ILS - 0.32
ADA/INR - 6.27
ADA/JPY - ¥ 9.74
ADA/KRW - 106.60
ADA/MXN - Mex$ 1.72
ADA/MYR - RM 0.38
ADA/NOK - kr 0.79
ADA/NZD - NZ$ 0.14
ADA/PHP - 4.68
ADA/PLN - 0.34
ADA/RON - lei 0.38
ADA/RUB - 5.78
ADA/SEK - kr 0.85
ADA/SGD - S$ 0.12
ADA/THB - ฿ 2.82
ADA/TRY - 0.53
ADA/USD - $ 0.09
ADA/ZAR - R 1.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2019-06-18
0.08 0.08 0.08 0.08-3.38%
6.8%
 0.00000983€ 137,364,526 
€ 2,082,126,735 
0.28%
0.82%
 25,927,070,538 
11
2019-06-17
0.08 0.08 0.08 0.081.0987%
10.4244%
 0.0000100352€ 140,800,964 
€ 2,161,608,873 
0.30%
0.83%
 25,927,070,538 
11
2019-06-16
0.08 0.08 0.08 0.080.806256%
16.0302%
 0.0000102671€ 176,202,319 
€ 2,134,646,452 
0.26%
0.85%
 25,927,070,538 
11
2019-06-15
0.08 0.08 0.08 0.081.16101%
10.1004%
 0.0000103722€ 141,883,640 
€ 2,115,308,537 
0.26%
0.85%
 25,927,070,538 
11
2019-06-14
0.08 0.08 0.08 0.080.62023%
5.59963%
 0.0000104271€ 182,439,799 
€ 2,090,771,400 
0.31%
0.86%
 25,927,070,538 
11
2019-06-13
0.09 0.09 0.08 0.08-6.12%
9.24%
 0.00001092€ 202,997,334 
€ 2,062,118,266 
0.35%
0.88%
 25,927,070,538 
10
2019-06-12
0.08 0.09 0.08 0.0910.0503%
15.9446%
 0.000011853€ 219,018,024 
€ 2,215,918,285 
0.38%
0.95%
 25,927,070,538 
11
2019-06-11
0.08 0.08 0.07 0.083.01%
6.42%
 0.00001114€ 134,714,489 
€ 2,011,394,009 
0.26%
0.89%
 25,927,070,538 
11
2019-06-10
0.07 0.08 0.07 0.088.48527%
-5.0135%
 0.0000106925€ 123,101,085 
€ 1,959,724,271 
0.21%
0.86%
 25,927,070,538 
11
2019-06-09
0.07 0.07 0.07 0.07-5.37%
-16.45%
 0.00001035€ 107,595,251 
€ 1,817,129,227 
0.21%
0.84%
 25,927,070,538 
11
2019-06-08
0.08 0.08 0.07 0.07-2.16831%
-8.30594%
 0.0000105873€ 111,589,094 
€ 1,925,130,772 
0.22%
0.86%
 25,927,070,538 
12
2019-06-07
0.07 0.08 0.07 0.083.24597%
-3.15445%
 0.0000106681€ 122,608,416 
€ 1,961,565,077 
0.21%
0.86%
 25,927,070,538 
12
2019-06-06
0.07 0.07 0.07 0.070.232292%
-2.66007%
 0.0000106648€ 136,800,651 
€ 1,919,192,549 
0.24%
0.86%
 25,927,070,538 
12
2019-06-05
0.07 0.08 0.07 0.071.14%
-9.93%
 0.00001069€ 105,386,709 
€ 1,925,773,579 
0.16%
0.86%
 25,927,070,538 
12
2019-06-04
0.08 0.08 0.07 0.07-7.51304%
-9.10258%
 0.0000107036€ 163,649,958 
€ 1,900,220,733 
0.22%
0.87%
 25,927,070,538 
11
2019-06-03
0.09 0.09 0.08 0.08-6.63307%
-1.46485%
 0.000010802€ 202,629,524 
€ 2,045,255,799 
0.30%
0.88%
 25,927,070,538 
12
2019-06-02
0.08 0.09 0.08 0.094.79674%
13.3714%
 0.0000110463€ 167,523,099 
€ 2,241,232,885 
0.27%
0.90%
 25,927,070,538 
12
2019-06-01
0.08 0.08 0.08 0.081.50737%
12.8703%
 0.0000105713€ 135,586,599 
€ 2,096,050,341 
0.20%
0.86%
 25,927,070,538 
11
2019-05-31
0.08 0.08 0.07 0.085.54499%
9.50304%
 0.0000104311€ 121,929,482 
€ 2,070,783,596 
0.16%
0.85%
 25,927,070,538 
11
2019-05-30
0.08 0.09 0.07 0.08-7.77933%
6.33588%
 0.0000101688€ 208,758,283 
€ 1,970,460,804 
0.23%
0.83%
 25,927,070,538 
11
2019-05-29
0.08 0.08 0.08 0.08-1.12%
15.12%
 0.0000105€ 139,112,404 
€ 2,115,805,068 
0.20%
0.86%
 25,927,070,538 
10
2019-05-28
0.08 0.08 0.08 0.082.45%
9.4%
 0.00001066€ 161,959,594 
€ 2,158,300,731 
0.22%
0.88%
 25,927,070,538 
10
2019-05-27
0.08 0.08 0.08 0.086.35262%
8.52002%
 0.000010413€ 153,445,697 
€ 2,124,179,795 
0.18%
0.86%
 25,927,070,538 
10
2019-05-26
0.07 0.08 0.07 0.086.83%
1.33%
 0.00000992€ 99,091,489 
€ 1,988,673,849 
0.14%
0.83%
 25,927,070,538 
10
2019-05-25
0.07 0.07 0.07 0.07-0.67813%
-1.28202%
 0.00000999096€ 55,823,944 
€ 1,861,334,098 
0.09%
0.83%
 25,927,070,538 
10
2019-05-24
0.07 0.07 0.07 0.070.273838%
-0.230439%
 0.0000101196€ 94,838,456 
€ 1,870,041,328 
0.13%
0.84%
 25,927,070,538 
10
2019-05-23
0.07 0.07 0.07 0.072.99%
-6.35%
 0.00001024€ 90,870,291 
€ 1,868,870,129 
0.14%
0.85%
 25,927,070,538 
10
2019-05-22
0.08 0.08 0.07 0.07-8.08398%
-16.3317%
 0.0000101502€ 117,290,488 
€ 1,811,602,938 
0.17%
0.84%
 25,927,070,538 
10
2019-05-21
0.08 0.08 0.07 0.08-0.215081%
2.06811%
 0.0000106258€ 87,292,031 
€ 1,964,877,057 
0.12%
0.87%
 25,927,070,538 
10
2019-05-20
0.08 0.08 0.07 0.08-1.1263%
12.2793%
 0.0000106348€ 119,722,758 
€ 1,969,316,782 
0.17%
0.88%
 25,927,070,538