CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,575,934,156,567 ||| 24h vol: € 167,576,855,477 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Cardano (ADA) 0.59
$0.64
-1.74%
0.85%
 0.00000917199€ 404,250,815 
€ 21,164,870,631 
0.24%
0.82%
 35,584,036,052 
36,742,818,379 
$1,159.95
$1,197.72
ADA Cardano =
EUR

ADA/AUD - A$ 0.98
ADA/BGN - 1.16 лв.
ADA/BRL - R$ 3.22
ADA/CAD - C$ 0.87
ADA/CHF - Fr. 0.58
ADA/CNY - CN¥ 4.63
ADA/CZK - 15.05
ADA/DKK - kr. 4.44
ADA/EUR - 0.59
ADA/GBP - £ 0.51
ADA/HKD - HK$ 5.02
ADA/HRK - kn 4.41
ADA/HUF - Ft 234.43
ADA/IDR - Rp 10,177
ADA/ILS - 2.35
ADA/INR - 53.47
ADA/JPY - ¥ 97.01
ADA/KRW - 864.43
ADA/MXN - Mex$ 10.65
ADA/MYR - RM 3.03
ADA/NOK - kr 6.97
ADA/NZD - NZ$ 1.07
ADA/PHP - 36.05
ADA/PLN - 2.56
ADA/RON - lei 2.96
ADA/RUB - 59.27
ADA/SEK - kr 6.87
ADA/SGD - S$ 0.87
ADA/THB - ฿ 23.40
ADA/TRY - 20.75
ADA/USD - $ 0.64
ADA/ZAR - R 12.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2024-03-29
0.60 0.60 0.59 0.59-1.74%
0.85%
 0.00000917199€ 404,250,815 
€ 21,164,870,631 
0.24%
0.82%
 35,584,036,052 
9
2024-03-28
0.60 0.61 0.59 0.600.52%
2.83%
 0.00000920334€ 425,275,974 
€ 21,395,276,967 
0.24%
0.83%
 35,582,410,280 
9
2024-03-27
0.61 0.62 0.58 0.60-2.59%
1.16%
 0.0000093233€ 605,368,382 
€ 21,274,776,072 
0.29%
0.84%
 35,578,744,883 
9
2024-03-26
0.61 0.63 0.60 0.611.29%
12.86%
 0.000009487€ 570,938,891 
€ 21,811,820,420 
0.30%
0.85%
 35,578,769,561 
9
2024-03-25
0.60 0.62 0.59 0.611.57%
-0.90%
 0.00000938599€ 537,844,830 
€ 21,575,213,339 
0.28%
0.84%
 35,578,797,852 
9
2024-03-24
0.58 0.59 0.58 0.592.91%
-4.97%
 0.00000959972€ 373,102,071 
€ 21,157,719,972 
0.28%
0.86%
 35,578,813,740 
9
2024-03-23
0.56 0.59 0.56 0.582.62%
-4.95%
 0.00000976162€ 378,253,435 
€ 20,556,318,756 
0.29%
0.86%
 35,572,973,824 
9
2024-03-22
0.58 0.59 0.56 0.56-3.32%
-16.01%
 0.00000962164€ 544,851,247 
€ 20,076,616,654 
0.28%
0.85%
 35,569,520,693 
8
2024-03-21
0.58 0.59 0.57 0.58-1.11%
-15.68%
 0.00000966227€ 601,187,939 
€ 20,586,441,570 
0.28%
0.86%
 35,569,492,332 
8
2024-03-20
0.54 0.59 0.53 0.598.62%
-16.25%
 0.00000942631€ 895,695,771 
€ 20,944,235,781 
0.30%
0.85%
 35,569,535,167 
8
2024-03-19
0.61 0.61 0.53 0.54-11.06%
-21.21%
 0.00000950725€ 1,049,889,292 
€ 19,263,814,157 
0.31%
0.85%
 35,567,300,164 
8
2024-03-18
0.63 0.64 0.59 0.61-2.00%
-14.98%
 0.00000979859€ 734,525,384 
€ 21,689,040,150 
0.30%
0.88%
 35,563,813,407 
8
2024-03-17
0.61 0.63 0.58 0.622.99%
-5.05%
 0.00000990197€ 748,209,983 
€ 22,086,767,089 
0.33%
0.88%
 35,560,242,257 
8
2024-03-16
0.67 0.67 0.60 0.61-9.14%
-11.08%
 0.0000101197€ 877,635,739 
€ 21,589,754,309 
0.35%
0.90%
 35,560,255,079 
8
2024-03-15
0.69 0.70 0.63 0.67-3.28%
0.56%
 0.0000104657€ 1,302,698,619 
€ 23,812,317,973 
0.37%
0.93%
 35,560,308,614 
8
2024-03-14
0.70 0.74 0.66 0.69-1.10%
0.70%
 0.0000105309€ 1,475,021,396 
€ 24,439,237,052 
0.51%
0.94%
 35,558,005,162 
8
2024-03-13
0.68 0.71 0.68 0.702.23%
4.24%
 0.0000104525€ 753,925,721 
€ 24,863,006,735 
0.32%
0.93%
 35,554,416,920 
8
2024-03-12
0.71 0.71 0.66 0.68-3.58%
7.12%
 0.0000104542€ 913,978,143 
€ 24,297,948,644 
0.32%
0.93%
 35,550,812,710 
8
2024-03-11
0.66 0.72 0.64 0.718.31%
0.28%
 0.000010745€ 1,225,871,995 
€ 25,194,183,016 
0.41%
0.96%
 35,550,840,996 
8
2024-03-10
0.68 0.68 0.65 0.65-3.93%
-1.57%
 0.0000103694€ 589,542,891 
€ 23,213,766,544 
0.30%
0.92%
 35,498,755,162 
8
2024-03-09
0.66 0.68 0.66 0.682.78%
0.44%
 0.0000108761€ 551,888,805 
€ 24,162,473,977 
0.36%
0.96%
 35,496,607,869 
8
2024-03-08
0.68 0.69 0.65 0.66-2.78%
0.95%
 0.000010608€ 847,385,262 
€ 23,501,058,567 
0.31%
0.94%
 35,492,836,723 
8
2024-03-07
0.67 0.69 0.66 0.681.71%
13.33%
 0.0000111272€ 864,686,203 
€ 24,275,475,286 
0.36%
0.99%
 35,489,216,393 
8
2024-03-06
0.64 0.69 0.62 0.685.05%
16.14%
 0.00001108€ 1,129,252,820 
€ 23,970,911,915 
0.35%
0.99%
 35,489,248,536 
8
2024-03-05
0.71 0.72 0.59 0.64-9.73%
11.78%
 0.0000108705€ 1,975,260,910 
€ 22,823,029,854 
0.42%
0.98%
 35,489,293,323 
8
2024-03-04
0.67 0.73 0.67 0.716.32%
24.87%
 0.0000113183€ 1,511,237,773 
€ 25,298,554,165 
0.50%
1.04%
 35,487,124,001 
8
2024-03-03
0.68 0.68 0.65 0.67-1.97%
22.86%
 0.0000115229€ 838,538,277 
€ 23,777,691,168 
0.49%
1.03%
 35,483,514,660 
8
2024-03-02
0.66 0.70 0.66 0.683.32%
24.36%
 0.0000119527€ 1,150,733,381 
€ 24,253,550,311 
0.70%
1.06%
 35,479,768,065 
8
2024-03-01
0.61 0.66 0.61 0.669.14%
22.91%
 0.000011497€ 856,112,214 
€ 23,546,688,139 
0.45%
1.04%
 35,479,797,494 
8
2024-02-29
0.58 0.65 0.58 0.614.24%
12.19%
 0.0000107337€ 1,514,695,265 
€ 21,541,427,483 
0.55%
0.98%
 35,479,833,468