Top CryptoCurrencies 2024 Market cap: € 2,575,934,156,567 ||| 24h vol: € 167,576,855,477 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 9 | Cardano (ADA) | € 0.59 $0.64 | -1.74% 0.85% | 0.00000917199 | € 404,250,815 € 21,164,870,631 | 0.24% 0.82% | 35,584,036,052 36,742,818,379  | $1,159.95 $1,197.72 | |
ADA/AUD - A$ 0.98 ADA/BGN - 1.16 лв. ADA/BRL - R$ 3.22 ADA/CAD - C$ 0.87 ADA/CHF - Fr. 0.58 ADA/CNY - CN¥ 4.63 ADA/CZK - Kč 15.05 ADA/DKK - kr. 4.44
ADA/EUR - € 0.59 ADA/GBP - £ 0.51 ADA/HKD - HK$ 5.02 ADA/HRK - kn 4.41 ADA/HUF - Ft 234.43 ADA/IDR - Rp 10,177 ADA/ILS - ₪ 2.35 ADA/INR - ₹ 53.47
ADA/JPY - ¥ 97.01 ADA/KRW - ₩ 864.43 ADA/MXN - Mex$ 10.65 ADA/MYR - RM 3.03 ADA/NOK - kr 6.97 ADA/NZD - NZ$ 1.07 ADA/PHP - ₱ 36.05 ADA/PLN - zł 2.56
ADA/RON - lei 2.96 ADA/RUB - ₽ 59.27 ADA/SEK - kr 6.87 ADA/SGD - S$ 0.87 ADA/THB - ฿ 23.40 ADA/TRY - ₺ 20.75 ADA/USD - $ 0.64 ADA/ZAR - R 12.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 9 2024-03-29 | € 0.60 | € 0.60 | € 0.59 | € 0.59 | -1.74% 0.85% | 0.00000917199 | € 404,250,815 € 21,164,870,631 | 0.24% 0.82% | 35,584,036,052 | 9 2024-03-28 | € 0.60 | € 0.61 | € 0.59 | € 0.60 | 0.52% 2.83% | 0.00000920334 | € 425,275,974 € 21,395,276,967 | 0.24% 0.83% | 35,582,410,280 | 9 2024-03-27 | € 0.61 | € 0.62 | € 0.58 | € 0.60 | -2.59% 1.16% | 0.0000093233 | € 605,368,382 € 21,274,776,072 | 0.29% 0.84% | 35,578,744,883 | 9 2024-03-26 | € 0.61 | € 0.63 | € 0.60 | € 0.61 | 1.29% 12.86% | 0.000009487 | € 570,938,891 € 21,811,820,420 | 0.30% 0.85% | 35,578,769,561 | 9 2024-03-25 | € 0.60 | € 0.62 | € 0.59 | € 0.61 | 1.57% -0.90% | 0.00000938599 | € 537,844,830 € 21,575,213,339 | 0.28% 0.84% | 35,578,797,852 | 9 2024-03-24 | € 0.58 | € 0.59 | € 0.58 | € 0.59 | 2.91% -4.97% | 0.00000959972 | € 373,102,071 € 21,157,719,972 | 0.28% 0.86% | 35,578,813,740 | 9 2024-03-23 | € 0.56 | € 0.59 | € 0.56 | € 0.58 | 2.62% -4.95% | 0.00000976162 | € 378,253,435 € 20,556,318,756 | 0.29% 0.86% | 35,572,973,824 | 9 2024-03-22 | € 0.58 | € 0.59 | € 0.56 | € 0.56 | -3.32% -16.01% | 0.00000962164 | € 544,851,247 € 20,076,616,654 | 0.28% 0.85% | 35,569,520,693 | 8 2024-03-21 | € 0.58 | € 0.59 | € 0.57 | € 0.58 | -1.11% -15.68% | 0.00000966227 | € 601,187,939 € 20,586,441,570 | 0.28% 0.86% | 35,569,492,332 | 8 2024-03-20 | € 0.54 | € 0.59 | € 0.53 | € 0.59 | 8.62% -16.25% | 0.00000942631 | € 895,695,771 € 20,944,235,781 | 0.30% 0.85% | 35,569,535,167 | 8 2024-03-19 | € 0.61 | € 0.61 | € 0.53 | € 0.54 | -11.06% -21.21% | 0.00000950725 | € 1,049,889,292 € 19,263,814,157 | 0.31% 0.85% | 35,567,300,164 | 8 2024-03-18 | € 0.63 | € 0.64 | € 0.59 | € 0.61 | -2.00% -14.98% | 0.00000979859 | € 734,525,384 € 21,689,040,150 | 0.30% 0.88% | 35,563,813,407 | 8 2024-03-17 | € 0.61 | € 0.63 | € 0.58 | € 0.62 | 2.99% -5.05% | 0.00000990197 | € 748,209,983 € 22,086,767,089 | 0.33% 0.88% | 35,560,242,257 | 8 2024-03-16 | € 0.67 | € 0.67 | € 0.60 | € 0.61 | -9.14% -11.08% | 0.0000101197 | € 877,635,739 € 21,589,754,309 | 0.35% 0.90% | 35,560,255,079 | 8 2024-03-15 | € 0.69 | € 0.70 | € 0.63 | € 0.67 | -3.28% 0.56% | 0.0000104657 | € 1,302,698,619 € 23,812,317,973 | 0.37% 0.93% | 35,560,308,614 | 8 2024-03-14 | € 0.70 | € 0.74 | € 0.66 | € 0.69 | -1.10% 0.70% | 0.0000105309 | € 1,475,021,396 € 24,439,237,052 | 0.51% 0.94% | 35,558,005,162 | 8 2024-03-13 | € 0.68 | € 0.71 | € 0.68 | € 0.70 | 2.23% 4.24% | 0.0000104525 | € 753,925,721 € 24,863,006,735 | 0.32% 0.93% | 35,554,416,920 | 8 2024-03-12 | € 0.71 | € 0.71 | € 0.66 | € 0.68 | -3.58% 7.12% | 0.0000104542 | € 913,978,143 € 24,297,948,644 | 0.32% 0.93% | 35,550,812,710 | 8 2024-03-11 | € 0.66 | € 0.72 | € 0.64 | € 0.71 | 8.31% 0.28% | 0.000010745 | € 1,225,871,995 € 25,194,183,016 | 0.41% 0.96% | 35,550,840,996 | 8 2024-03-10 | € 0.68 | € 0.68 | € 0.65 | € 0.65 | -3.93% -1.57% | 0.0000103694 | € 589,542,891 € 23,213,766,544 | 0.30% 0.92% | 35,498,755,162 | 8 2024-03-09 | € 0.66 | € 0.68 | € 0.66 | € 0.68 | 2.78% 0.44% | 0.0000108761 | € 551,888,805 € 24,162,473,977 | 0.36% 0.96% | 35,496,607,869 | 8 2024-03-08 | € 0.68 | € 0.69 | € 0.65 | € 0.66 | -2.78% 0.95% | 0.000010608 | € 847,385,262 € 23,501,058,567 | 0.31% 0.94% | 35,492,836,723 | 8 2024-03-07 | € 0.67 | € 0.69 | € 0.66 | € 0.68 | 1.71% 13.33% | 0.0000111272 | € 864,686,203 € 24,275,475,286 | 0.36% 0.99% | 35,489,216,393 | 8 2024-03-06 | € 0.64 | € 0.69 | € 0.62 | € 0.68 | 5.05% 16.14% | 0.00001108 | € 1,129,252,820 € 23,970,911,915 | 0.35% 0.99% | 35,489,248,536 | 8 2024-03-05 | € 0.71 | € 0.72 | € 0.59 | € 0.64 | -9.73% 11.78% | 0.0000108705 | € 1,975,260,910 € 22,823,029,854 | 0.42% 0.98% | 35,489,293,323 | 8 2024-03-04 | € 0.67 | € 0.73 | € 0.67 | € 0.71 | 6.32% 24.87% | 0.0000113183 | € 1,511,237,773 € 25,298,554,165 | 0.50% 1.04% | 35,487,124,001 | 8 2024-03-03 | € 0.68 | € 0.68 | € 0.65 | € 0.67 | -1.97% 22.86% | 0.0000115229 | € 838,538,277 € 23,777,691,168 | 0.49% 1.03% | 35,483,514,660 | 8 2024-03-02 | € 0.66 | € 0.70 | € 0.66 | € 0.68 | 3.32% 24.36% | 0.0000119527 | € 1,150,733,381 € 24,253,550,311 | 0.70% 1.06% | 35,479,768,065 | 8 2024-03-01 | € 0.61 | € 0.66 | € 0.61 | € 0.66 | 9.14% 22.91% | 0.000011497 | € 856,112,214 € 23,546,688,139 | 0.45% 1.04% | 35,479,797,494 | 8 2024-02-29 | € 0.58 | € 0.65 | € 0.58 | € 0.61 | 4.24% 12.19% | 0.0000107337 | € 1,514,695,265 € 21,541,427,483 | 0.55% 0.98% | 35,479,833,468 |
|