CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 254,064,088,996 ||| 24h vol: € 48,240,976,606 ||| crypto assets: 1322

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Dash (DASH) 140.93
$157.80
-1%
7.77%
 0.0172572€ 241,687,720 
€ 1,250,249,286 
0.50%
0.49%
 8,871,371 $78.80
DASH Dash =
EUR

DASH/AUD - A$ 230.53
DASH/BGN - 275.64 лв.
DASH/BRL - R$ 613.68
DASH/CAD - C$ 211.72
DASH/CHF - Fr. 157.63
DASH/CNY - CN¥ 1,093.07
DASH/CZK - 3,609.43
DASH/DKK - kr. 1,052.36
DASH/EUR - 140.93
DASH/GBP - £ 126.02
DASH/HKD - HK$ 1,236.22
DASH/HRK - kn 1,043.86
DASH/HUF - Ft 45,414.60
DASH/IDR - Rp 2,256,188
DASH/ILS - 570.21
DASH/INR - 10,998.16
DASH/JPY - ¥ 17,084.07
DASH/KRW - 187,080.19
DASH/MXN - Mex$ 3,018.85
DASH/MYR - RM 658.71
DASH/NOK - kr 1,378.48
DASH/NZD - NZ$ 242.37
DASH/PHP - 8,213.33
DASH/PLN - 600.35
DASH/RON - lei 665.79
DASH/RUB - 10,138.61
DASH/SEK - kr 1,498.83
DASH/SGD - S$ 216.32
DASH/THB - ฿ 4,945.78
DASH/TRY - 921.44
DASH/USD - $ 157.80
DASH/ZAR - R 2,310.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2019-06-18
142.14 144.68 139.35 140.93-1%
7.77%
 0.0172572€ 241,687,720 
€ 1,250,249,286 
0.50%
0.49%
 8,871,371 
14
2019-06-17
139.71 143.10 139.71 141.810.720124%
6.1672%
 0.0170695€ 240,846,568 
€ 1,257,957,802 
0.51%
0.49%
 8,870,480 
14
2019-06-16
138.31 143.62 137.97 139.740.822551%
9.87592%
 0.0174253€ 315,643,458 
€ 1,239,283,707 
0.46%
0.49%
 8,868,780 
14
2019-06-15
137.24 138.91 136.46 137.940.811039%
6.97032%
 0.0175361€ 273,041,089 
€ 1,223,099,298 
0.49%
0.49%
 8,867,090 
14
2019-06-14
136.78 138.24 133.87 137.17-0.242332%
2.97%
 0.0177363€ 309,799,838 
€ 1,216,045,123 
0.53%
0.50%
 8,865,384 
14
2019-06-13
138.54 140.40 136.14 136.14-1.37%
7.1%
 0.0186987€ 329,233,811 
€ 1,206,667,905 
0.58%
0.52%
 8,863,666 
14
2019-06-12
130.96 139.08 130.19 138.295.54135%
5.82159%
 0.0191782€ 352,380,022 
€ 1,225,491,352 
0.61%
0.53%
 8,861,990 
14
2019-06-11
133.64 133.64 127.30 130.53-1.92%
2.07%
 0.018748€ 326,885,292 
€ 1,156,496,923 
0.63%
0.51%
 8,860,272 
14
2019-06-10
126.06 133.94 124.72 133.886.72668%
-3.25399%
 0.0189391€ 356,290,845 
€ 1,186,004,323 
0.62%
0.52%
 8,858,582 
14
2019-06-09
128.79 129.39 123.78 126.20-1.94%
-13.14%
 0.0186405€ 297,571,393 
€ 1,117,743,348 
0.58%
0.52%
 8,856,857 
14
2019-06-08
132.01 132.64 126.64 128.75-2.68863%
-10.8252%
 0.0183587€ 321,199,523 
€ 1,140,145,043 
0.64%
0.51%
 8,855,192 
14
2019-06-07
127.28 134.51 125.83 132.354.14739%
-8.49792%
 0.0186616€ 360,693,060 
€ 1,171,722,147 
0.62%
0.51%
 8,853,463 
14
2019-06-06
130.76 132.71 124.90 127.85-2.24151%
-11.5609%
 0.01842€ 328,453,195 
€ 1,131,702,180 
0.57%
0.51%
 8,851,776 
14
2019-06-05
128.19 132.22 127.55 131.612.61%
-12.87%
 0.0189442€ 350,505,055 
€ 1,164,783,329 
0.54%
0.52%
 8,850,046 
14
2019-06-04
138.24 138.24 125.47 127.73-7.98303%
-14.5351%
 0.0186545€ 411,486,177 
€ 1,130,227,051 
0.55%
0.52%
 8,848,381 
14
2019-06-03
146.97 146.99 138.02 138.96-5.07675%
-6.03828%
 0.0190288€ 369,927,177 
€ 1,229,370,511 
0.54%
0.53%
 8,846,681 
14
2019-06-02
146.30 150.32 145.46 147.890.708207%
1.98448%
 0.0188988€ 391,674,986 
€ 1,308,113,194 
0.64%
0.53%
 8,844,966 
14
2019-06-01
147.48 148.91 144.83 145.96-0.748646%
5.02485%
 0.019086€ 411,470,379 
€ 1,290,765,360 
0.60%
0.53%
 8,843,254 
14
2019-05-31
145.64 147.68 140.81 147.501.59267%
4.79101%
 0.0192635€ 384,630,234 
€ 1,303,315,104 
0.50%
0.53%
 8,836,138 
14
2019-05-30
151.19 157.90 143.47 146.56-3.27197%
5.78217%
 0.0196101€ 457,170,903 
€ 1,294,804,148 
0.49%
0.55%
 8,834,414 
14
2019-05-29
151.80 155.49 144.80 150.99-0.71%
7.25%
 0.0194289€ 414,501,427 
€ 1,333,672,331 
0.58%
0.54%
 8,832,702 
14
2019-05-28
149.20 154.17 146.58 151.381.68%
1.31%
 0.0193908€ 455,856,144 
€ 1,336,877,495 
0.61%
0.54%
 8,831,006 
14
2019-05-27
145.57 151.17 144.97 149.302.1666%
0.954582%
 0.0189757€ 910,876,817 
€ 1,318,212,098 
1.07%
0.53%
 8,829,335 
14
2019-05-26
139.28 147.23 136.46 144.964.08%
-0.41%
 0.0187524€ 854,818,392 
€ 1,279,674,040 
1.20%
0.53%
 8,827,639 
14
2019-05-25
139.50 143.05 138.28 139.31-0.383676%
8.76179%
 0.0193879€ 363,348,491 
€ 1,229,572,629 
0.61%
0.55%
 8,825,924 
14
2019-05-24
138.01 144.80 137.56 139.500.925283%
15.0075%
 0.0195728€ 418,970,042 
€ 1,231,019,964 
0.59%
0.55%
 8,824,230 
14
2019-05-23
137.93 139.52 131.25 138.11-0.54%
6.04%
 0.0196207€ 362,590,410 
€ 1,218,456,190 
0.55%
0.55%
 8,822,508 
14
2019-05-22
149.03 149.86 137.46 138.97-7.0012%
0.946117%
 0.020188€ 339,574,048 
€ 1,225,844,043 
0.51%
0.57%
 8,820,825 
14
2019-05-21
150.27 151.01 144.00 149.24-0.152606%
17.9892%
 0.0209255€ 388,257,839 
€ 1,316,192,826 
0.55%
0.59%
 8,819,122 
13
2019-05-20
152.85 153.07 142.90 150.170.921192%
25.2444%
 0.0210254€ 466,363,383 
€ 1,324,088,496 
0.66%
0.59%
 8,817,417