CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,254,150,310,762 ||| 24h vol: € 177,732,260,185 ||| crypto assets: 686

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
96 EOS (EOS)€ 0.69
$0.74		-1.11%
-30.08%		 0.0000120027€ 121,138,120 
€ 776,645,705 		0.07%
0.03% 		 1,123,315,095 $42.09
EOS EOS =
EUR

EOS/AUD - A$ 1.15
EOS/BGN - 1.35 лв.
EOS/BRL - R$ 3.86
EOS/CAD - C$ 1.02
EOS/CHF - Fr. 0.67
EOS/CNY - CN¥ 5.34
EOS/CZK - Kč 17.46
EOS/DKK - kr. 5.16
EOS/EUR - € 0.69
EOS/GBP - £ 0.59
EOS/HKD - HK$ 5.78
EOS/HRK - kn 5.22
EOS/HUF - Ft 271.74
EOS/IDR - Rp 11,989
EOS/ILS - ₪ 2.79
EOS/INR - ₹ 61.66
EOS/JPY - ¥ 113.85
EOS/KRW - ₩ 1,017.94
EOS/MXN - Mex$ 12.52
EOS/MYR - RM 3.54
EOS/NOK - kr 8.12
EOS/NZD - NZ$ 1.25
EOS/PHP - ₱ 42.27
EOS/PLN - zł 3.00
EOS/RON - lei 3.44
EOS/RUB - ₽ 69.45
EOS/SEK - kr 8.07
EOS/SGD - S$ 1.00
EOS/THB - ฿ 27.13
EOS/TRY - ₺ 23.96
EOS/USD - $ 0.74
EOS/ZAR - R 14.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
96
2024-04-18		€ 0.69€ 0.69€ 0.67€ 0.69-1.11%
-30.08%		 0.0000120027€ 121,138,120 
€ 776,645,705 		0.07%
0.03%		  1,123,315,095 
96
2024-04-17		€ 0.70€ 0.71€ 0.67€ 0.69-2.20%
-30.64%		 0.0000119473€ 118,579,956 
€ 774,009,673 		0.07%
0.03%		  1,123,304,106 
96
2024-04-16		€ 0.71€ 0.72€ 0.68€ 0.71-0.56%
-29.86%		 0.0000117528€ 137,738,603 
€ 793,169,185 		0.07%
0.03%		  1,123,207,573 
94
2024-04-15		€ 0.73€ 0.77€ 0.68€ 0.71-2.93%
-31.43%		 0.0000118675€ 202,366,158 
€ 794,458,716 		0.10%
0.03%		  1,123,111,053 
94
2024-04-14		€ 0.69€ 0.73€ 0.66€ 0.735.42%
-24.60%		 0.0000117995€ 249,610,244 
€ 816,893,463 		0.10%
0.03%		  1,123,014,602 
94
2024-04-13		€ 0.88€ 0.88€ 0.62€ 0.69-21.44%
-27.92%		 0.0000114495€ 344,202,260 
€ 774,830,521 		0.12%
0.03%		  1,122,918,154 
87
2024-04-12		€ 1.04€ 1.07€ 0.83€ 0.87-15.96%
-5.67%		 0.0000139373€ 315,710,069 
€ 981,019,795 		0.14%
0.04%		  1,122,821,717 
88
2024-04-11		€ 0.98€ 1.05€ 0.98€ 1.045.58%
12.44%		 0.0000159075€ 176,700,817 
€ 1,165,242,670 		0.12%
0.05%		  1,122,725,289 
90
2024-04-10		€ 0.98€ 0.99€ 0.93€ 0.97-1.10%
10.33%		 0.0000149816€ 138,676,008 
€ 1,092,702,235 		0.08%
0.04%		  1,122,628,864 
89
2024-04-09		€ 1.01€ 1.04€ 0.98€ 0.98-2.78%
10.18%		 0.0000154411€ 196,496,023 
€ 1,104,460,829 		0.11%
0.04%		  1,122,532,452 
91
2024-04-08		€ 0.95€ 1.04€ 0.93€ 1.016.73%
5.45%		 0.0000153367€ 163,147,800 
€ 1,137,649,483 		0.09%
0.04%		  1,122,436,043 
91
2024-04-07		€ 0.94€ 0.96€ 0.94€ 0.950.78%
-6.66%		 0.0000148341€ 77,258,325 
€ 1,065,093,695 		0.07%
0.04%		  1,122,340,440 
90
2024-04-06		€ 0.92€ 0.94€ 0.91€ 0.942.81%
-4.98%		 0.0000148091€ 71,162,802 
€ 1,056,788,478 		0.06%
0.04%		  1,122,243,253 
91
2024-04-05		€ 0.92€ 0.93€ 0.88€ 0.920.15%
-10.09%		 0.0000146199€ 110,919,280 
€ 1,029,889,747 		0.06%
0.04%		  1,122,146,871 
92
2024-04-04		€ 0.88€ 0.93€ 0.87€ 0.913.58%
-9.88%		 0.0000144732€ 104,681,795 
€ 1,026,364,360 		0.06%
0.04%		  1,122,050,494 
91
2024-04-03		€ 0.90€ 0.92€ 0.87€ 0.89-1.24%
-9.50%		 0.0000144852€ 123,983,357 
€ 997,005,997 		0.07%
0.04%		  1,121,954,128 
92
2024-04-02		€ 0.97€ 0.97€ 0.89€ 0.90-6.95%
-10.81%		 0.0000148073€ 172,468,435 
€ 1,013,219,042 		0.07%
0.04%		  1,121,845,222 
89
2024-04-01		€ 1.02€ 1.03€ 0.95€ 0.97-5.52%
-2.30%		 0.000014938€ 155,276,906 
€ 1,083,551,654 		0.08%
0.04%		  1,121,761,416 
90
2024-03-31		€ 0.99€ 1.02€ 0.99€ 1.022.59%
4.88%		 0.000015477€ 81,733,025 
€ 1,145,442,368 		0.07%
0.04%		  1,121,665,074 
89
2024-03-30		€ 1.02€ 1.02€ 0.99€ 1.00-2.70%
3.32%		 0.0000154241€ 99,591,689 
€ 1,116,546,667 		0.08%
0.04%		  1,121,569,115 
88
2024-03-29		€ 1.02€ 1.05€ 1.00€ 1.020.37%
13.36%		 0.0000158043€ 181,029,299 
€ 1,149,456,899 		0.12%
0.04%		  1,121,472,414 
90
2024-03-28		€ 0.98€ 1.03€ 0.96€ 1.024.03%
8.59%		 0.0000155659€ 134,950,391 
€ 1,140,416,664 		0.07%
0.04%		  1,121,376,093 
91
2024-03-27		€ 1.00€ 1.02€ 0.97€ 0.98-2.68%
5.69%		 0.0000152359€ 149,447,745 
€ 1,095,688,764 		0.07%
0.04%		  1,121,279,781 
91
2024-03-26		€ 0.99€ 1.01€ 0.98€ 1.001.94%
19.25%		 0.0000155176€ 149,753,735 
€ 1,124,275,033 		0.08%
0.04%		  1,121,183,477 
91
2024-03-25		€ 0.97€ 1.00€ 0.96€ 0.991.43%
8.06%		 0.0000152546€ 141,634,185 
€ 1,104,900,564 		0.07%
0.04%		  1,121,087,182 
91
2024-03-24		€ 0.96€ 0.97€ 0.94€ 0.970.99%
3.79%		 0.0000156263€ 125,586,234 
€ 1,085,119,786 		0.10%
0.04%		  1,120,990,895 
89
2024-03-23		€ 0.90€ 0.98€ 0.90€ 0.966.85%
5.65%		 0.0000161913€ 142,886,471 
€ 1,074,360,275 		0.11%
0.05%		  1,120,894,612 
90
2024-03-22		€ 0.93€ 0.93€ 0.88€ 0.90-3.84%
-8.67%		 0.0000153273€ 140,661,423 
€ 1,007,761,214 		0.07%
0.04%		  1,120,798,336 
90
2024-03-21		€ 0.92€ 0.94€ 0.90€ 0.931.26%
-11.09%		 0.0000154753€ 147,012,049 
€ 1,038,843,671 		0.07%
0.04%		  1,120,691,187 
89
2024-03-20		€ 0.84€ 0.93€ 0.82€ 0.929.77%
-15.42%		 0.0000147436€ 229,901,667 
€ 1,032,048,638 		0.08%
0.04%		  1,120,605,817 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s