Top CryptoCurrencies 2024 Market cap: € 2,254,150,310,762 ||| 24h vol: € 177,732,260,185 ||| crypto assets: 686
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 96 87 | 2024-04-12 94 | 2024-04-13 | -7 94 | 2024-04-14 | 94 | 2024-04-15 | 96 | 2024-04-16 | -2 96 | 2024-04-17 | 96 | 2024-04-18 | -9 | EOS (EOS) | € 0.69 $0.74 | -1.11% -30.08% | 0.0000120027 | € 121,138,120 € 776,645,705 | 0.07% 0.03% | 1,123,315,095 | $42.09 | |
EOS/AUD - A$ 1.15 EOS/BGN - 1.35 лв. EOS/BRL - R$ 3.86 EOS/CAD - C$ 1.02 EOS/CHF - Fr. 0.67 EOS/CNY - CN¥ 5.34 EOS/CZK - Kč 17.46 EOS/DKK - kr. 5.16
EOS/EUR - € 0.69 EOS/GBP - £ 0.59 EOS/HKD - HK$ 5.78 EOS/HRK - kn 5.22 EOS/HUF - Ft 271.74 EOS/IDR - Rp 11,989 EOS/ILS - ₪ 2.79 EOS/INR - ₹ 61.66
EOS/JPY - ¥ 113.85 EOS/KRW - ₩ 1,017.94 EOS/MXN - Mex$ 12.52 EOS/MYR - RM 3.54 EOS/NOK - kr 8.12 EOS/NZD - NZ$ 1.25 EOS/PHP - ₱ 42.27 EOS/PLN - zł 3.00
EOS/RON - lei 3.44 EOS/RUB - ₽ 69.45 EOS/SEK - kr 8.07 EOS/SGD - S$ 1.00 EOS/THB - ฿ 27.13 EOS/TRY - ₺ 23.96 EOS/USD - $ 0.74 EOS/ZAR - R 14.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 96 2024-04-18 | € 0.69 | € 0.69 | € 0.67 | € 0.69 | -1.11% -30.08% | 0.0000120027 | € 121,138,120 € 776,645,705 | 0.07% 0.03% | 1,123,315,095 | 96 2024-04-17 | € 0.70 | € 0.71 | € 0.67 | € 0.69 | -2.20% -30.64% | 0.0000119473 | € 118,579,956 € 774,009,673 | 0.07% 0.03% | 1,123,304,106 | 96 2024-04-16 | € 0.71 | € 0.72 | € 0.68 | € 0.71 | -0.56% -29.86% | 0.0000117528 | € 137,738,603 € 793,169,185 | 0.07% 0.03% | 1,123,207,573 | 94 2024-04-15 | € 0.73 | € 0.77 | € 0.68 | € 0.71 | -2.93% -31.43% | 0.0000118675 | € 202,366,158 € 794,458,716 | 0.10% 0.03% | 1,123,111,053 | 94 2024-04-14 | € 0.69 | € 0.73 | € 0.66 | € 0.73 | 5.42% -24.60% | 0.0000117995 | € 249,610,244 € 816,893,463 | 0.10% 0.03% | 1,123,014,602 | 94 2024-04-13 | € 0.88 | € 0.88 | € 0.62 | € 0.69 | -21.44% -27.92% | 0.0000114495 | € 344,202,260 € 774,830,521 | 0.12% 0.03% | 1,122,918,154 | 87 2024-04-12 | € 1.04 | € 1.07 | € 0.83 | € 0.87 | -15.96% -5.67% | 0.0000139373 | € 315,710,069 € 981,019,795 | 0.14% 0.04% | 1,122,821,717 | 88 2024-04-11 | € 0.98 | € 1.05 | € 0.98 | € 1.04 | 5.58% 12.44% | 0.0000159075 | € 176,700,817 € 1,165,242,670 | 0.12% 0.05% | 1,122,725,289 | 90 2024-04-10 | € 0.98 | € 0.99 | € 0.93 | € 0.97 | -1.10% 10.33% | 0.0000149816 | € 138,676,008 € 1,092,702,235 | 0.08% 0.04% | 1,122,628,864 | 89 2024-04-09 | € 1.01 | € 1.04 | € 0.98 | € 0.98 | -2.78% 10.18% | 0.0000154411 | € 196,496,023 € 1,104,460,829 | 0.11% 0.04% | 1,122,532,452 | 91 2024-04-08 | € 0.95 | € 1.04 | € 0.93 | € 1.01 | 6.73% 5.45% | 0.0000153367 | € 163,147,800 € 1,137,649,483 | 0.09% 0.04% | 1,122,436,043 | 91 2024-04-07 | € 0.94 | € 0.96 | € 0.94 | € 0.95 | 0.78% -6.66% | 0.0000148341 | € 77,258,325 € 1,065,093,695 | 0.07% 0.04% | 1,122,340,440 | 90 2024-04-06 | € 0.92 | € 0.94 | € 0.91 | € 0.94 | 2.81% -4.98% | 0.0000148091 | € 71,162,802 € 1,056,788,478 | 0.06% 0.04% | 1,122,243,253 | 91 2024-04-05 | € 0.92 | € 0.93 | € 0.88 | € 0.92 | 0.15% -10.09% | 0.0000146199 | € 110,919,280 € 1,029,889,747 | 0.06% 0.04% | 1,122,146,871 | 92 2024-04-04 | € 0.88 | € 0.93 | € 0.87 | € 0.91 | 3.58% -9.88% | 0.0000144732 | € 104,681,795 € 1,026,364,360 | 0.06% 0.04% | 1,122,050,494 | 91 2024-04-03 | € 0.90 | € 0.92 | € 0.87 | € 0.89 | -1.24% -9.50% | 0.0000144852 | € 123,983,357 € 997,005,997 | 0.07% 0.04% | 1,121,954,128 | 92 2024-04-02 | € 0.97 | € 0.97 | € 0.89 | € 0.90 | -6.95% -10.81% | 0.0000148073 | € 172,468,435 € 1,013,219,042 | 0.07% 0.04% | 1,121,845,222 | 89 2024-04-01 | € 1.02 | € 1.03 | € 0.95 | € 0.97 | -5.52% -2.30% | 0.000014938 | € 155,276,906 € 1,083,551,654 | 0.08% 0.04% | 1,121,761,416 | 90 2024-03-31 | € 0.99 | € 1.02 | € 0.99 | € 1.02 | 2.59% 4.88% | 0.000015477 | € 81,733,025 € 1,145,442,368 | 0.07% 0.04% | 1,121,665,074 | 89 2024-03-30 | € 1.02 | € 1.02 | € 0.99 | € 1.00 | -2.70% 3.32% | 0.0000154241 | € 99,591,689 € 1,116,546,667 | 0.08% 0.04% | 1,121,569,115 | 88 2024-03-29 | € 1.02 | € 1.05 | € 1.00 | € 1.02 | 0.37% 13.36% | 0.0000158043 | € 181,029,299 € 1,149,456,899 | 0.12% 0.04% | 1,121,472,414 | 90 2024-03-28 | € 0.98 | € 1.03 | € 0.96 | € 1.02 | 4.03% 8.59% | 0.0000155659 | € 134,950,391 € 1,140,416,664 | 0.07% 0.04% | 1,121,376,093 | 91 2024-03-27 | € 1.00 | € 1.02 | € 0.97 | € 0.98 | -2.68% 5.69% | 0.0000152359 | € 149,447,745 € 1,095,688,764 | 0.07% 0.04% | 1,121,279,781 | 91 2024-03-26 | € 0.99 | € 1.01 | € 0.98 | € 1.00 | 1.94% 19.25% | 0.0000155176 | € 149,753,735 € 1,124,275,033 | 0.08% 0.04% | 1,121,183,477 | 91 2024-03-25 | € 0.97 | € 1.00 | € 0.96 | € 0.99 | 1.43% 8.06% | 0.0000152546 | € 141,634,185 € 1,104,900,564 | 0.07% 0.04% | 1,121,087,182 | 91 2024-03-24 | € 0.96 | € 0.97 | € 0.94 | € 0.97 | 0.99% 3.79% | 0.0000156263 | € 125,586,234 € 1,085,119,786 | 0.10% 0.04% | 1,120,990,895 | 89 2024-03-23 | € 0.90 | € 0.98 | € 0.90 | € 0.96 | 6.85% 5.65% | 0.0000161913 | € 142,886,471 € 1,074,360,275 | 0.11% 0.05% | 1,120,894,612 | 90 2024-03-22 | € 0.93 | € 0.93 | € 0.88 | € 0.90 | -3.84% -8.67% | 0.0000153273 | € 140,661,423 € 1,007,761,214 | 0.07% 0.04% | 1,120,798,336 | 90 2024-03-21 | € 0.92 | € 0.94 | € 0.90 | € 0.93 | 1.26% -11.09% | 0.0000154753 | € 147,012,049 € 1,038,843,671 | 0.07% 0.04% | 1,120,691,187 | 89 2024-03-20 | € 0.84 | € 0.93 | € 0.82 | € 0.92 | 9.77% -15.42% | 0.0000147436 | € 229,901,667 € 1,032,048,638 | 0.08% 0.04% | 1,120,605,817 |
|