CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 255,507,081,206 ||| 24h vol: € 48,461,234,081 ||| crypto assets: 1321

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 EOS (EOS) 6.20
$6.94
-3.07%
10.33%
 0.00075595€ 1,606,206,080 
€ 5,703,056,492 
3.31%
2.23%
 919,627,756 
1,016,327,762 
$359.20
$396.97
EOS EOS =
EUR

EOS/AUD - A$ 10.14
EOS/BGN - 12.13 лв.
EOS/BRL - R$ 26.86
EOS/CAD - C$ 9.31
EOS/CHF - Fr. 6.93
EOS/CNY - CN¥ 48.06
EOS/CZK - 158.82
EOS/DKK - kr. 46.31
EOS/EUR - 6.20
EOS/GBP - £ 5.54
EOS/HKD - HK$ 54.36
EOS/HRK - kn 45.92
EOS/HUF - Ft 1,998.93
EOS/IDR - Rp 99,310
EOS/ILS - 25.07
EOS/INR - 483.64
EOS/JPY - ¥ 750.95
EOS/KRW - 8,221.57
EOS/MXN - Mex$ 132.65
EOS/MYR - RM 28.97
EOS/NOK - kr 60.65
EOS/NZD - NZ$ 10.66
EOS/PHP - 361.39
EOS/PLN - 26.41
EOS/RON - lei 29.29
EOS/RUB - 445.76
EOS/SEK - kr 65.99
EOS/SGD - S$ 9.51
EOS/THB - ฿ 217.40
EOS/TRY - 40.49
EOS/USD - $ 6.94
EOS/ZAR - R 101.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2019-06-18
6.38 6.39 6.16 6.20-3.07%
10.33%
 0.00075595€ 1,606,206,080 
€ 5,703,056,492 
3.31%
2.23%
 919,627,756 
6
2019-06-17
6.24 6.42 6.23 6.361.22721%
11.6411%
 0.000765231€ 1,588,776,826 
€ 5,846,093,527 
3.38%
2.26%
 919,548,217 
6
2019-06-16
6.16 6.41 6.10 6.241.59244%
13.7199%
 0.000777736€ 2,594,639,468 
€ 5,734,161,352 
3.82%
2.28%
 919,416,593 
6
2019-06-15
5.87 6.17 5.85 6.144.50377%
8.83765%
 0.000780798€ 2,168,138,667 
€ 5,645,912,197 
3.92%
2.28%
 919,280,402 
6
2019-06-14
5.76 5.87 5.69 5.871.64342%
-0.715357%
 0.000758528€ 1,867,185,506 
€ 5,391,943,251 
3.18%
2.21%
 919,144,231 
6
2019-06-13
5.72 5.85 5.70 5.730.15%
2.81%
 0.0007864€ 2,032,896,498 
€ 5,261,689,188 
3.55%
2.25%
 919,003,468 
6
2019-06-12
5.62 5.72 5.55 5.701.57809%
0.136674%
 0.000790243€ 1,876,052,448 
€ 5,235,836,180 
3.23%
2.25%
 918,871,941 
6
2019-06-11
5.69 5.71 5.48 5.60-0.94%
0.57%
 0.0008039€ 1,823,764,723 
€ 5,142,011,826 
3.53%
2.28%
 918,731,198 
6
2019-06-10
5.45 5.71 5.38 5.684.86824%
-7.22167%
 0.000802909€ 2,038,166,446 
€ 5,213,805,451 
3.53%
2.30%
 918,599,725 
6
2019-06-09
5.66 5.71 5.36 5.45-3.36%
-19.42%
 0.00080528€ 1,944,617,329 
€ 5,007,388,960 
3.78%
2.31%
 918,459,012 
6
2019-06-08
5.86 5.90 5.53 5.65-4.06385%
-19.3471%
 0.000806099€ 2,017,160,631 
€ 5,191,666,429 
4.00%
2.31%
 918,327,582 
6
2019-06-07
5.64 5.98 5.59 5.875.08927%
-19.8478%
 0.000828184€ 2,305,820,290 
€ 5,392,914,678 
3.98%
2.37%
 918,191,538 
6
2019-06-06
5.71 5.74 5.34 5.67-0.712216%
-15.3108%
 0.00081659€ 2,365,045,662 
€ 5,203,386,116 
4.07%
2.33%
 918,055,512 
6
2019-06-05
5.65 5.79 5.54 5.742.21%
-20.18%
 0.00082557€ 2,724,134,273 
€ 5,264,781,672 
4.23%
2.36%
 917,914,837 
6
2019-06-04
6.02 6.11 5.46 5.61-7.48368%
-20.2572%
 0.000819009€ 3,464,226,670 
€ 5,146,923,598 
4.62%
2.35%
 917,783,515 
6
2019-06-03
6.91 6.91 6.00 6.05-11.8933%
-12.8109%
 0.000828217€ 3,496,883,027 
€ 5,550,228,846 
5.12%
2.39%
 917,647,544 
5
2019-06-02
6.95 7.16 6.76 6.96-2.34613%
14.1782%
 0.000889177€ 3,528,377,284 
€ 6,384,317,036 
5.77%
2.57%
 917,511,591 
5
2019-06-01
7.62 7.62 6.94 6.95-7.69748%
22.0403%
 0.000908379€ 4,629,511,054 
€ 6,372,852,119 
6.70%
2.63%
 917,375,658 
5
2019-05-31
6.57 7.66 6.49 7.6015.0749%
31.9711%
 0.000992972€ 4,644,167,158 
€ 6,973,826,341 
6.06%
2.85%
 917,239,741 
5
2019-05-30
7.16 7.56 6.43 6.62-8.3991%
22.5574%
 0.000885479€ 4,404,784,941 
€ 6,069,359,116 
4.75%
2.57%
 917,103,843 
5
2019-05-29
7.22 7.34 6.85 7.17-0.1%
32.7%
 0.00092213€ 3,234,908,271 
€ 6,571,347,054 
4.54%
2.66%
 916,965,922 
5
2019-05-28
7.13 7.26 6.91 7.211.88%
27.72%
 0.00092333€ 3,981,515,524 
€ 6,608,896,311 
5.37%
2.68%
 916,828,363 
6
2019-05-27
6.18 7.19 6.12 7.1315.6185%
27.9925%
 0.000906495€ 4,447,665,748 
€ 6,538,094,175 
5.22%
2.65%
 916,696,214 
6
2019-05-26
5.70 6.16 5.59 6.147.43%
8.17%
 0.00079448€ 2,526,307,059 
€ 5,608,883,879 
3.55%
2.34%
 913,260,389 
6
2019-05-25
5.71 5.82 5.64 5.70-0.458527%
6.20439%
 0.000793133€ 1,978,624,301 
€ 5,204,024,908 
3.30%
2.31%
 913,124,581 
6
2019-05-24
5.39 5.85 5.36 5.715.73271%
7.83672%
 0.000801721€ 2,407,532,480 
€ 5,217,025,212 
3.39%
2.34%
 912,988,855 
5
2019-05-23
5.33 5.44 5.19 5.401.28%
-5.01%
 0.00076784€ 1,959,833,351 
€ 4,933,709,723 
2.96%
2.24%
 912,849,203 
6
2019-05-22
5.63 5.66 5.30 5.35-5.15714%
-8.48464%
 0.000777154€ 2,066,371,291 
€ 4,882,882,420 
3.08%
2.26%
 912,717,328 
5
2019-05-21
5.61 5.70 5.49 5.630.45866%
5.11041%
 0.00078978€ 1,938,230,683 
€ 5,140,390,890 
2.73%
2.29%
 912,581,591 
5
2019-05-20
5.81 5.81 5.44 5.59-2.94762%
8.99748%
 0.000783248€ 2,266,662,327 
€ 5,104,311,597 
3.23%
2.29%
 912,445,873