Top CryptoCurrencies 2024 Market cap: € 2,338,130,551,921 ||| 24h vol: € 125,703,034,403 ||| crypto assets: 687
ERC20/AUD - A$ 0.12 ERC20/BGN - 0.15 лв. ERC20/BRL - R$ 0.41 ERC20/CAD - C$ 0.11 ERC20/CHF - Fr. 0.07 ERC20/CNY - CN¥ 0.59 ERC20/CZK - Kč 1.90 ERC20/DKK - kr. 0.56
ERC20/EUR - € 0.08 ERC20/GBP - £ 0.06 ERC20/HKD - HK$ 0.64 ERC20/HRK - kn 0.56 ERC20/HUF - Ft 29.35 ERC20/IDR - Rp 1,295 ERC20/ILS - ₪ 0.31 ERC20/INR - ₹ 6.79
ERC20/JPY - ¥ 12.36 ERC20/KRW - ₩ 110.16 ERC20/MXN - Mex$ 1.34 ERC20/MYR - RM 0.39 ERC20/NOK - kr 0.87 ERC20/NZD - NZ$ 0.14 ERC20/PHP - ₱ 4.61 ERC20/PLN - zł 0.32
ERC20/RON - lei 0.37 ERC20/RUB - ₽ 7.55 ERC20/SEK - kr 0.87 ERC20/SGD - S$ 0.11 ERC20/THB - ฿ 2.98 ERC20/TRY - ₺ 2.61 ERC20/USD - $ 0.08 ERC20/ZAR - R 1.53
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 487 2024-04-06 | € 0.10 | € 0.10 | € 0.08 | € 0.08 | 7.87% -34.06% | 0.0000012021 | € 23,154 € 84,816,743 | 0.00% 0.00% | 1,128,632,512 | 424 2024-04-05 | € 0.07 | € 0.10 | € 0.07 | € 0.10 | 199.37% 3.04% | 0.0000016298 | € 19,565 € 114,872,189 | 0.00% 0.00% | 1,128,632,512 | 456 2024-04-04 | € 0.11 | € 0.11 | € 0.09 | € 0.09 | -19.44% -26.87% | 0.00000143388 | € 12,685 € 102,429,558 | 0.00% 0.00% | 1,128,632,512 | 387 2024-04-03 | € 0.12 | € 0.12 | € 0.10 | € 0.11 | -0.77% -45.35% | 0.00000185192 | € 22,845 € 127,583,007 | 0.00% 0.01% | 1,128,632,512 | 383 2024-04-02 | € 0.13 | € 0.13 | € 0.11 | € 0.12 | -13.84% -47.29% | 0.00000189502 | € 15,935 € 130,900,670 | 0.00% 0.01% | 1,128,632,512 | 364 2024-04-01 | € 0.15 | € 0.15 | € 0.13 | € 0.13 | -11.12% -24.48% | 0.0000020709 | € 18,537 € 151,194,160 | 0.00% 0.01% | 1,128,632,512 | 345 2024-03-31 | € 0.15 | € 0.17 | € 0.15 | € 0.15 | 0.95% 8.32% | 0.00000229125 | € 23,587 € 169,910,076 | 0.00% 0.01% | 1,128,632,512 | 346 2024-03-30 | € 0.13 | € 0.17 | € 0.10 | € 0.15 | 50.24% -39.04% | 0.00000230899 | € 43,530 € 168,308,246 | 0.00% 0.01% | 1,128,632,512 | 439 2024-03-29 | € 0.12 | € 0.12 | € 0.09 | € 0.10 | -14.32% -36.03% | 0.00000153533 | € 45,267 € 112,247,381 | 0.00% 0.00% | 1,128,632,512 | 407 2024-03-28 | € 0.21 | € 0.21 | € 0.12 | € 0.12 | -43.97% -13.76% | 0.00000176542 | € 14,065 € 130,475,122 | 0.00% 0.01% | 1,128,632,512 | 291 2024-03-27 | € 0.22 | € 0.22 | € 0.07 | € 0.21 | 7.44% 116.18% | 0.0000032382 | € 31,119 € 232,332,677 | 0.00% 0.01% | 1,128,632,512 | 279 2024-03-26 | € 0.19 | € 0.22 | € 0.16 | € 0.22 | 24.36% 123.09% | 0.00000338709 | € 18,275 € 247,687,903 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-25 | € 0.14 | € 0.18 | € 0.13 | € 0.17 | 19.28% 356.08% | 0.0000026093 | € 36,881 € 190,226,867 | 0.00% 0.01% | 1,128,632,512 | 347 2024-03-24 | € 0.25 | € 0.25 | € 0.14 | € 0.14 | -42.05% 33.51% | 0.00000229713 | € 46,309 € 158,860,862 | 0.00% 0.01% | 1,128,632,512 | 249 2024-03-23 | € 0.22 | € 0.24 | € 0.13 | € 0.24 | 57.66% 100.37% | 0.00000407845 | € 28,068 € 274,487,863 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-22 | € 0.14 | € 0.21 | € 0.14 | € 0.15 | 15.51% 24.93% | 0.00000265971 | € 49,192 € 174,493,608 | 0.00% 0.01% | 1,128,632,512 | 280 2024-03-21 | € 0.35 | € 0.35 | € 0.20 | € 0.20 | 110.64% 63.48% | 0.00000332536 | € 51,125 € 225,184,125 | 0.00% 0.01% | 1,128,632,512 | 335 2024-03-20 | € 0.10 | € 0.15 | € 0.09 | € 0.15 | 49.86% 13.80% | 0.00000235842 | € 47,210 € 165,642,023 | 0.00% 0.01% | 1,128,632,512 | 398 2024-03-19 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 179.19% -35.44% | 0.00000174708 | € 50,525 € 115,889,203 | 0.00% 0.01% | 1,128,632,512 | 351 2024-03-18 | € 0.12 | € 0.14 | € 0.12 | € 0.14 | 14.87% 53.44% | 0.00000222154 | € 16,520 € 157,348,028 | 0.00% 0.01% | 1,128,632,512 | 397 2024-03-17 | € 0.12 | € 0.12 | € 0.10 | € 0.12 | -3.59% -7.99% | 0.00000185895 | € 16,476 € 131,653,307 | 0.00% 0.01% | 1,128,632,512 | 365 2024-03-16 | € 0.12 | € 0.13 | € 0.09 | € 0.13 | -4.67% -1.99% | 0.00000204219 | € 19,992 € 141,574,916 | 0.00% 0.01% | 1,128,632,512 | 385 2024-03-15 | € 0.12 | € 0.14 | € 0.11 | € 0.12 | 0.41% 254.45% | 0.00000194422 | € 17,808 € 139,226,107 | 0.00% 0.01% | 1,128,632,512 | 399 2024-03-14 | € 0.13 | € 0.14 | € 0.11 | € 0.12 | -0.67% -12.46% | 0.00000186924 | € 52,310 € 137,759,370 | 0.00% 0.01% | 1,128,632,512 | 402 2024-03-13 | € 0.16 | € 0.17 | € 0.12 | € 0.12 | -22.21% 458.59% | 0.00000183576 | € 16,502 € 138,956,093 | 0.00% 0.01% | 1,128,632,512 | 338 2024-03-12 | € 0.14 | € 0.17 | € 0.14 | € 0.15 | 6.56% 625.40% | 0.00000238109 | € 47,241 € 174,876,552 | 0.00% 0.01% | 1,128,632,512 | 356 2024-03-11 | € 0.09 | € 0.15 | € 0.09 | € 0.15 | 17.54% -44.60% | 0.00000219428 | € 49,435 € 164,080,625 | 0.00% 0.01% | 1,128,632,512 | 374 2024-03-10 | € 0.14 | € 0.17 | € 0.13 | € 0.13 | 0.73% -25.60% | 0.00000206803 | € 49,481 € 147,677,628 | 0.00% 0.01% | 1,128,632,512 | 355 2024-03-09 | € 0.10 | € 0.14 | € 0.09 | € 0.14 | 317.49% -18.99% | 0.0000022189 | € 55,499 € 156,744,224 | 0.00% 0.01% | 1,128,632,512 | 489 2024-03-08 | € 0.10 | € 0.11 | € 0.07 | € 0.07 | -61.47% -55.99% | 0.0000011453 | € 21,774 € 80,751,408 | 0.00% 0.00% | 1,128,632,512 |
|