CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 256,081,000,452 ||| 24h vol: € 48,841,883,869 ||| crypto assets: 1321

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
2 Ethereum (ETH) 240.70
$269.33
-1.42%
10.79%
 0.0293035€ 5,325,706,456 
€ 25,644,167,564 
10.90%
10.01%
 106,541,022 $1,615.16
ETH Ethereum =
EUR

ETH/AUD - A$ 393.40
ETH/BGN - 470.84 лв.
ETH/BRL - R$ 1,042.52
ETH/CAD - C$ 361.42
ETH/CHF - Fr. 269.00
ETH/CNY - CN¥ 1,865.48
ETH/CZK - 6,164.27
ETH/DKK - kr. 1,797.26
ETH/EUR - 240.70
ETH/GBP - £ 215.18
ETH/HKD - HK$ 2,110.02
ETH/HRK - kn 1,782.45
ETH/HUF - Ft 77,584.26
ETH/IDR - Rp 3,854,502
ETH/ILS - 973.15
ETH/INR - 18,771.56
ETH/JPY - ¥ 29,146.78
ETH/KRW - 319,103.69
ETH/MXN - Mex$ 5,148.36
ETH/MYR - RM 1,124.60
ETH/NOK - kr 2,354.12
ETH/NZD - NZ$ 413.80
ETH/PHP - 14,026.63
ETH/PLN - 1,024.98
ETH/RON - lei 1,136.89
ETH/RUB - 17,301.43
ETH/SEK - kr 2,561.40
ETH/SGD - S$ 369.19
ETH/THB - ฿ 8,438.00
ETH/TRY - 1,571.72
ETH/USD - $ 269.33
ETH/ZAR - R 3,940.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
2
2019-06-18
245.04 245.04 238.48 240.70-1.42%
10.79%
 0.0293035€ 5,325,706,456 
€ 25,644,167,564 
10.90%
10.01%
 106,541,022 
2
2019-06-17
240.15 245.45 239.15 244.611.21035%
11.6701%
 0.029443€ 5,357,329,682 
€ 26,059,481,983 
11.41%
10.06%
 106,533,439 
2
2019-06-16
239.69 248.05 236.91 240.180.285817%
15.2985%
 0.0299512€ 8,631,037,253 
€ 25,584,095,402 
12.70%
10.17%
 106,519,819 
2
2019-06-15
235.13 241.27 233.51 239.161.82502%
10.0512%
 0.0304048€ 7,237,951,753 
€ 25,472,086,760 
13.09%
10.29%
 106,506,116 
2
2019-06-14
228.27 235.97 226.34 235.182.81269%
5.34386%
 0.0304101€ 7,719,880,321 
€ 25,045,349,109 
13.13%
10.28%
 106,492,520 
2
2019-06-13
231.46 232.41 226.82 226.96-1.22%
4.33%
 0.0311736€ 7,498,224,364 
€ 24,166,431,898 
13.11%
10.32%
 106,478,724 
2
2019-06-12
217.98 231.12 216.51 231.126.07809%
5.72238%
 0.0320524€ 7,644,764,266 
€ 24,605,915,110 
13.18%
10.57%
 106,465,322 
2
2019-06-11
219.09 219.50 211.82 216.78-0.39%
1.73%
 0.0311371€ 6,511,787,720 
€ 23,076,630,867 
12.59%
10.25%
 106,451,550 
2
2019-06-10
205.46 218.72 202.90 218.726.80803%
-2.69758%
 0.0309411€ 7,194,058,017 
€ 23,280,681,509 
12.46%
10.26%
 106,438,200 
2
2019-06-09
216.90 217.03 202.46 205.64-5.05%
-13.34%
 0.0303745€ 6,673,157,965 
€ 21,885,516,535 
12.97%
10.10%
 106,424,449 
2
2019-06-08
221.35 222.47 214.72 216.67-2.33369%
-7.79655%
 0.0308944€ 6,371,269,824 
€ 23,056,161,257 
12.63%
10.24%
 106,410,943 
2
2019-06-07
220.70 224.18 217.74 221.251.61734%
-5.88564%
 0.0311974€ 7,388,361,286 
€ 23,540,339,047 
12.76%
10.32%
 106,397,463 
2
2019-06-06
218.90 221.38 211.81 221.231.01698%
-3.59871%
 0.031874€ 7,329,490,862 
€ 23,535,590,432 
12.62%
10.52%
 106,383,918 
2
2019-06-05
215.54 220.67 213.74 220.042.52%
-9.65%
 0.0316727€ 7,612,969,090 
€ 23,406,032,502 
11.83%
10.48%
 106,370,234 
2
2019-06-04
223.06 223.11 209.88 214.44-4.40724%
-10.7826%
 0.0313168€ 9,003,023,764 
€ 22,806,634,182 
12.00%
10.40%
 106,356,594 
2
2019-06-03
240.26 240.40 223.83 224.64-6.08326%
-6.56964%
 0.0307601€ 8,337,493,347 
€ 23,888,402,977 
12.21%
10.28%
 106,343,007 
2
2019-06-02
237.51 244.18 237.37 241.871.20416%
2.07236%
 0.0309078€ 7,826,583,327 
€ 25,717,972,721 
12.80%
10.35%
 106,329,517 
2
2019-06-01
239.65 244.28 235.55 236.99-0.714932%
5.66958%
 0.0309891€ 8,878,793,863 
€ 25,195,754,299 
12.85%
10.38%
 106,315,976 
2
2019-05-31
228.31 239.74 222.80 239.424.69714%
6.60438%
 0.0312687€ 10,050,522,153 
€ 25,450,939,735 
13.11%
10.42%
 106,302,340 
2
2019-05-30
242.20 257.97 222.90 229.85-5.47496%
4.65395%
 0.0307542€ 12,221,530,725 
€ 24,430,803,843 
13.17%
10.33%
 106,288,613 
2
2019-05-29
243.73 245.74 236.27 241.89-0.67%
9.44%
 0.031125€ 8,805,052,345 
€ 25,706,790,054 
12.34%
10.41%
 106,274,975 
2
2019-05-28
243.75 245.61 239.59 243.470.31%
5.94%
 0.0311858€ 9,280,771,738 
€ 25,871,282,755 
12.51%
10.50%
 106,261,359 
2
2019-05-27
239.23 248.84 237.53 243.801.8311%
8.85715%
 0.0309868€ 10,788,664,643 
€ 25,903,406,328 
12.67%
10.51%
 106,247,858 
2
2019-05-26
224.50 239.66 220.57 238.335.95%
4.61%
 0.0308309€ 8,617,866,807 
€ 25,319,073,331 
12.11%
10.57%
 106,234,249 
2
2019-05-25
222.85 229.54 222.27 224.660.661053%
4.53312%
 0.0312646€ 7,964,121,458 
€ 23,863,033,723 
13.30%
10.61%
 106,220,608 
2
2019-05-24
219.56 227.76 217.12 222.631.41668%
4.69088%
 0.0312349€ 8,860,430,427 
€ 23,644,346,238 
12.46%
10.60%
 106,206,852 
2
2019-05-23
218.32 221.31 209.03 219.690.35%
-4.2%
 0.0312115€ 9,525,280,502 
€ 23,329,919,128 
14.37%
10.61%
 106,193,063 
2
2019-05-22
228.24 231.55 218.19 219.33-4.4687%
-2.53515%
 0.0318616€ 8,800,398,712 
€ 23,288,500,012 
13.13%
10.79%
 106,179,713 
2
2019-05-21
226.41 234.52 222.43 228.581.23141%
18.5821%
 0.0320489€ 10,339,977,316 
€ 24,267,054,078 
14.57%
10.81%
 106,166,033 
2
2019-05-20
233.30 233.30 216.46 225.47-2.33436%
24.7633%
 0.0315686€ 9,699,081,358 
€ 23,934,108,641 
13.82%
10.74%
 106,152,535