Top CryptoCurrencies 2024 Market cap: € 2,323,758,994,588 ||| 24h vol: € 138,403,806,184 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 2 | Ethereum (ETH) | € 2,848.01 $3,037.86 | -1.67% -7.04% | 0.0477577 | € 11,796,161,294 € 341,965,798,102 | 8.52% 14.72% | 120,072,140 | $18,527.42 | |
ETH/AUD - A$ 4,734.81 ETH/BGN - 5,577.78 лв. ETH/BRL - R$ 15,807.50 ETH/CAD - C$ 4,192.09 ETH/CHF - Fr. 2,765.98 ETH/CNY - CN¥ 21,993.50 ETH/CZK - Kč 71,995.76 ETH/DKK - kr. 21,270.49
ETH/EUR - € 2,848.01 ETH/GBP - £ 2,456.03 ETH/HKD - HK$ 23,790.54 ETH/HRK - kn 21,508.53 ETH/HUF - Ft 1,123,795.55 ETH/IDR - Rp 49,268,621 ETH/ILS - ₪ 11,425.70 ETH/INR - ₹ 253,267.91
ETH/JPY - ¥ 469,729.10 ETH/KRW - ₩ 4,175,508.19 ETH/MXN - Mex$ 51,948.92 ETH/MYR - RM 14,533.24 ETH/NOK - kr 33,470.84 ETH/NZD - NZ$ 5,159.41 ETH/PHP - ₱ 174,898.71 ETH/PLN - zł 12,287.08
ETH/RON - lei 14,184.98 ETH/RUB - ₽ 285,266.29 ETH/SEK - kr 33,153.99 ETH/SGD - S$ 4,135.44 ETH/THB - ฿ 111,824.84 ETH/TRY - ₺ 98,686.70 ETH/USD - $ 3,037.86 ETH/ZAR - R 58,614.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 2 2024-04-20 | € 2,868.16 | € 2,877.92 | € 2,835.87 | € 2,848.01 | -1.67% -7.04% | 0.0477577 | € 11,796,161,294 € 341,965,798,102 | 8.52% 14.72% | 120,072,140 | 2 2024-04-19 | € 2,887.21 | € 2,939.49 | € 2,718.82 | € 2,889.27 | -0.02% -5.42% | 0.0479502 | € 19,201,976,910 € 346,923,700,110 | 9.26% 14.79% | 120,073,358 | 2 2024-04-18 | € 2,802.02 | € 2,892.48 | € 2,769.75 | € 2,873.71 | 2.82% -12.52% | 0.0483602 | € 14,218,248,579 € 345,052,944,251 | 9.15% 14.89% | 120,072,117 | 2 2024-04-17 | € 2,899.18 | € 2,934.00 | € 2,765.66 | € 2,806.83 | -3.24% -15.68% | 0.0486673 | € 16,659,866,044 € 337,021,214,876 | 9.40% 14.93% | 120,071,734 | 2 2024-04-16 | € 2,924.36 | € 2,938.16 | € 2,831.73 | € 2,908.45 | -0.43% -12.00% | 0.0484058 | € 18,347,063,749 € 349,218,514,969 | 9.71% 14.97% | 120,070,408 | 2 2024-04-15 | € 2,964.10 | € 3,074.65 | € 2,851.53 | € 2,909.63 | -1.87% -16.13% | 0.0488142 | € 20,595,720,499 € 349,357,226,771 | 9.79% 15.04% | 120,069,476 | 2 2024-04-14 | € 2,825.11 | € 2,970.33 | € 2,744.73 | € 2,959.70 | 4.45% -8.54% | 0.0480099 | € 23,936,967,467 € 355,366,434,257 | 9.95% 14.90% | 120,068,406 | 2 2024-04-13 | € 3,039.81 | € 3,085.35 | € 2,707.25 | € 2,830.41 | -6.93% -10.13% | 0.0469653 | € 28,057,508,853 € 339,848,672,759 | 9.95% 14.75% | 120,070,455 | 2 2024-04-12 | € 3,269.23 | € 3,310.31 | € 2,966.54 | € 3,025.07 | -7.52% -2.39% | 0.0482555 | € 20,553,405,964 € 363,222,603,807 | 8.95% 14.90% | 120,070,963 | 2 2024-04-11 | € 3,291.67 | € 3,363.08 | € 3,242.91 | € 3,264.41 | -0.91% 5.32% | 0.0500339 | € 13,107,564,713 € 391,960,020,765 | 9.16% 15.15% | 120,070,549 | 2 2024-04-10 | € 3,229.49 | € 3,277.80 | € 3,149.29 | € 3,261.47 | 1.02% 6.73% | 0.0502001 | € 15,545,718,661 € 391,605,258,951 | 9.08% 15.18% | 120,070,188 | 2 2024-04-09 | € 3,407.45 | € 3,422.05 | € 3,205.50 | € 3,229.69 | -5.11% 7.12% | 0.0506858 | € 16,831,441,219 € 387,790,616,447 | 9.52% 15.31% | 120,070,465 | 2 2024-04-08 | € 3,186.69 | € 3,429.37 | € 3,145.26 | € 3,408.60 | 7.02% 5.35% | 0.0515775 | € 17,586,487,710 € 409,271,933,237 | 10.24% 15.56% | 120,070,543 | 2 2024-04-07 | € 3,095.41 | € 3,187.52 | € 3,088.48 | € 3,183.07 | 2.76% -5.25% | 0.049756 | € 9,163,149,956 € 382,190,680,091 | 8.23% 15.07% | 120,069,586 | 2 2024-04-06 | € 3,061.61 | € 3,124.74 | € 3,054.78 | € 3,097.54 | 1.06% -4.23% | 0.048713 | € 8,246,480,324 € 371,916,617,222 | 7.47% 14.81% | 120,068,469 | 2 2024-04-05 | € 3,073.21 | € 3,090.11 | € 2,976.56 | € 3,071.03 | -0.20% -5.40% | 0.0489199 | € 14,074,025,014 € 368,732,464,347 | 8.24% 14.88% | 120,068,152 | 2 2024-04-04 | € 3,057.31 | € 3,170.13 | € 3,001.64 | € 3,071.36 | 0.40% -6.51% | 0.0485964 | € 13,320,184,627 € 368,847,113,905 | 7.77% 14.78% | 120,092,709 | 2 2024-04-03 | € 3,042.17 | € 3,116.73 | € 2,986.91 | € 3,078.03 | 1.24% -5.35% | 0.0501734 | € 14,875,748,039 € 369,576,900,375 | 8.25% 15.07% | 120,069,288 | 2 2024-04-02 | € 3,264.95 | € 3,264.95 | € 3,008.10 | € 3,049.21 | -6.68% -8.80% | 0.049991 | € 20,550,995,576 € 366,120,888,229 | 8.68% 15.08% | 120,070,728 | 2 2024-04-01 | € 3,382.36 | € 3,382.36 | € 3,176.21 | € 3,251.69 | -3.75% -2.33% | 0.0502866 | € 14,835,854,036 € 390,433,350,479 | 8.02% 15.23% | 120,070,824 | 2 2024-03-31 | € 3,247.97 | € 3,379.30 | € 3,247.97 | € 3,374.35 | 3.87% 5.47% | 0.0511409 | € 9,698,398,455 € 405,160,705,663 | 8.39% 15.39% | 120,070,566 | 2 2024-03-30 | € 3,249.92 | € 3,299.95 | € 3,232.68 | € 3,249.67 | -0.14% 4.83% | 0.0503486 | € 8,695,287,536 € 390,189,390,485 | 7.37% 15.20% | 120,070,535 | 2 2024-03-29 | € 3,304.59 | € 3,321.65 | € 3,226.99 | € 3,260.50 | -1.35% 5.86% | 0.0502753 | € 11,803,847,292 € 391,490,486,190 | 7.75% 15.15% | 120,070,734 | 2 2024-03-28 | € 3,239.65 | € 3,333.56 | € 3,206.49 | € 3,291.64 | 1.68% 1.96% | 0.050382 | € 15,213,296,415 € 395,233,324,935 | 8.44% 15.27% | 120,071,842 | 2 2024-03-27 | € 3,313.91 | € 3,368.52 | € 3,199.33 | € 3,235.97 | -2.38% -0.26% | 0.0504546 | € 17,274,242,482 € 388,554,035,558 | 8.37% 15.29% | 120,073,215 | 2 2024-03-26 | € 3,310.74 | € 3,385.95 | € 3,277.72 | € 3,312.46 | 0.05% 13.41% | 0.05126 | € 17,072,644,433 € 397,740,487,921 | 9.00% 15.46% | 120,074,016 | 2 2024-03-25 | € 3,190.97 | € 3,371.96 | € 3,163.33 | € 3,317.08 | 3.91% 1.85% | 0.0513419 | € 17,164,156,702 € 398,295,219,181 | 8.78% 15.51% | 120,074,261 | 2 2024-03-24 | € 3,070.43 | € 3,185.58 | € 3,039.63 | € 3,180.65 | 2.95% -5.18% | 0.0513449 | € 11,232,354,938 € 381,912,564,450 | 8.52% 15.45% | 120,073,784 | 2 2024-03-23 | € 3,063.44 | € 3,153.67 | € 3,021.50 | € 3,089.64 | 1.11% -4.74% | 0.0521922 | € 12,156,249,305 € 370,984,598,919 | 9.30% 15.56% | 120,073,429 | 2 2024-03-22 | € 3,219.34 | € 3,264.80 | € 3,006.35 | € 3,063.60 | -4.90% -11.24% | 0.0522239 | € 18,952,291,029 € 367,857,552,467 | 9.63% 15.61% | 120,073,508 |
|