Top CryptoCurrencies 2024 Market cap: € 2,357,179,617,721 ||| 24h vol: € 203,049,137,949 ||| crypto assets: 687
IOTA/AUD - A$ 0.36 IOTA/BGN - 0.42 лв. IOTA/BRL - R$ 1.20 IOTA/CAD - C$ 0.32 IOTA/CHF - Fr. 0.21 IOTA/CNY - CN¥ 1.66 IOTA/CZK - Kč 5.46 IOTA/DKK - kr. 1.61
IOTA/EUR - € 0.22 IOTA/GBP - £ 0.18 IOTA/HKD - HK$ 1.80 IOTA/HRK - kn 1.62 IOTA/HUF - Ft 85.48 IOTA/IDR - Rp 3,733 IOTA/ILS - ₪ 0.87 IOTA/INR - ₹ 19.19
IOTA/JPY - ¥ 35.29 IOTA/KRW - ₩ 318.73 IOTA/MXN - Mex$ 4.02 IOTA/MYR - RM 1.10 IOTA/NOK - kr 2.54 IOTA/NZD - NZ$ 0.39 IOTA/PHP - ₱ 13.21 IOTA/PLN - zł 0.94
IOTA/RON - lei 1.07 IOTA/RUB - ₽ 21.59 IOTA/SEK - kr 2.53 IOTA/SGD - S$ 0.31 IOTA/THB - ฿ 8.45 IOTA/TRY - ₺ 7.68 IOTA/USD - $ 0.23 IOTA/ZAR - R 4.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 101 2024-04-19 | € 0.21 | € 0.22 | € 0.20 | € 0.22 | 2.04% -10.19% | 0.00000356343 | € 17,344,377 € 697,395,276 | 0.01% 0.03% | 3,229,505,319 | 102 2024-04-18 | € 0.20 | € 0.21 | € 0.20 | € 0.21 | 2.89% -25.14% | 0.00000352524 | € 16,458,060 € 678,257,252 | 0.01% 0.03% | 3,229,505,319 | 104 2024-04-17 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -2.63% -28.51% | 0.00000351287 | € 14,902,157 € 657,686,523 | 0.01% 0.03% | 3,229,505,319 | 101 2024-04-16 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | 2.56% -26.81% | 0.00000350847 | € 18,558,880 € 679,864,930 | 0.01% 0.03% | 3,210,367,601 | 104 2024-04-15 | € 0.23 | € 0.23 | € 0.20 | € 0.21 | -3.01% -32.64% | 0.00000345811 | € 27,195,460 € 660,334,058 | 0.01% 0.03% | 3,210,367,601 | 100 2024-04-14 | € 0.21 | € 0.23 | € 0.20 | € 0.23 | 7.63% -22.06% | 0.0000036575 | € 26,305,117 € 723,862,083 | 0.01% 0.03% | 3,210,367,601 | 100 2024-04-13 | € 0.25 | € 0.25 | € 0.19 | € 0.21 | -15.16% -25.99% | 0.0000034817 | € 44,767,143 € 676,930,475 | 0.02% 0.03% | 3,210,367,601 | 99 2024-04-12 | € 0.28 | € 0.30 | € 0.23 | € 0.25 | -13.07% -11.57% | 0.00000393733 | € 71,031,758 € 792,400,221 | 0.03% 0.03% | 3,210,367,601 | 100 2024-04-11 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | 0.62% -1.28% | 0.00000434554 | € 19,653,937 € 910,205,419 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-10 | € 0.28 | € 0.28 | € 0.27 | € 0.28 | -0.69% 0.95% | 0.00000429059 | € 17,023,779 € 895,230,896 | 0.01% 0.03% | 3,210,367,601 | 99 2024-04-09 | € 0.30 | € 0.30 | € 0.28 | € 0.28 | -6.18% 2.04% | 0.00000440217 | € 20,100,353 € 900,525,429 | 0.01% 0.04% | 3,210,367,601 | 99 2024-04-08 | € 0.28 | € 0.30 | € 0.28 | € 0.30 | 5.15% -0.70% | 0.00000453078 | € 17,480,119 € 961,263,091 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-07 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | 1.67% -12.24% | 0.00000444845 | € 10,238,284 € 913,619,498 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-06 | € 0.28 | € 0.28 | € 0.27 | € 0.28 | 1.41% -11.54% | 0.00000440212 | € 8,990,380 € 898,645,868 | 0.01% 0.04% | 3,210,367,601 | 98 2024-04-05 | € 0.29 | € 0.29 | € 0.27 | € 0.28 | -2.98% -15.94% | 0.00000440595 | € 15,986,305 € 887,957,259 | 0.01% 0.04% | 3,210,367,601 | 99 2024-04-04 | € 0.28 | € 0.29 | € 0.27 | € 0.28 | 3.04% -13.04% | 0.00000450315 | € 15,235,157 € 913,686,523 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-03 | € 0.28 | € 0.29 | € 0.27 | € 0.28 | 0.37% -14.17% | 0.00000453101 | € 20,033,641 € 892,378,828 | 0.01% 0.04% | 3,210,367,601 | 100 2024-04-02 | € 0.30 | € 0.30 | € 0.28 | € 0.28 | -8.70% -18.44% | 0.00000455803 | € 27,644,396 € 887,218,986 | 0.01% 0.04% | 3,191,229,882 | 98 2024-04-01 | € 0.33 | € 0.33 | € 0.29 | € 0.30 | -7.07% -4.68% | 0.00000468652 | € 29,158,967 € 967,088,006 | 0.02% 0.04% | 3,191,229,882 | 97 2024-03-31 | € 0.32 | € 0.33 | € 0.32 | € 0.33 | 2.48% 7.74% | 0.00000493653 | € 12,559,085 € 1,039,446,089 | 0.01% 0.04% | 3,191,229,882 | 97 2024-03-30 | € 0.33 | € 0.33 | € 0.32 | € 0.32 | -3.63% 11.05% | 0.00000492489 | € 21,865,451 € 1,014,392,463 | 0.02% 0.04% | 3,191,229,882 | 95 2024-03-29 | € 0.33 | € 0.33 | € 0.32 | € 0.33 | 0.37% 16.08% | 0.00000509562 | € 29,034,123 € 1,054,591,109 | 0.02% 0.04% | 3,191,229,882 | 95 2024-03-28 | € 0.32 | € 0.33 | € 0.31 | € 0.33 | 1.70% 8.49% | 0.00000501895 | € 27,987,462 € 1,046,423,978 | 0.02% 0.04% | 3,191,229,882 | 92 2024-03-27 | € 0.33 | € 0.35 | € 0.31 | € 0.32 | -4.64% 10.71% | 0.00000502543 | € 49,242,695 € 1,028,575,587 | 0.02% 0.04% | 3,191,229,882 | 93 2024-03-26 | € 0.32 | € 0.35 | € 0.32 | € 0.34 | 6.70% 28.99% | 0.00000522501 | € 79,521,653 € 1,077,500,369 | 0.04% 0.04% | 3,191,229,882 | 95 2024-03-25 | € 0.30 | € 0.32 | € 0.30 | € 0.32 | 5.08% 10.38% | 0.00000490732 | € 28,292,329 € 1,011,779,794 | 0.01% 0.04% | 3,191,229,882 | 96 2024-03-24 | € 0.28 | € 0.30 | € 0.28 | € 0.30 | 5.50% -0.99% | 0.00000485159 | € 17,539,314 € 959,092,637 | 0.01% 0.04% | 3,191,229,882 | 98 2024-03-23 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | 0.85% -3.00% | 0.00000481212 | € 17,289,722 € 909,070,321 | 0.01% 0.04% | 3,191,229,882 | 98 2024-03-22 | € 0.30 | € 0.30 | € 0.28 | € 0.28 | -6.18% -13.98% | 0.0000048263 | € 27,426,117 € 903,516,603 | 0.01% 0.04% | 3,191,229,882 | 94 2024-03-21 | € 0.29 | € 0.30 | € 0.29 | € 0.30 | 3.78% -16.33% | 0.00000499405 | € 32,310,987 € 954,631,170 | 0.02% 0.04% | 3,191,229,882 |
|