Top CryptoCurrencies 2024 Market cap: € 2,352,565,304,563 ||| 24h vol: € 202,739,189,138 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 19 18 | 2024-04-13 20 | 2024-04-14 | -2 18 | 2024-04-15 | +2 18 | 2024-04-16 | 18 | 2024-04-17 | 19 | 2024-04-18 | -1 19 | 2024-04-19 | -1 | Litecoin (LTC) | € 76.72 $81.46 | 0.27% -4.75% | 0.00126891 | € 442,190,492 € 5,711,133,453 | 0.22% 0.24% | 74,440,675 84,000,000  | $308.03 $347.58 | |
LTC/AUD - A$ 127.84 LTC/BGN - 149.61 лв. LTC/BRL - R$ 427.14 LTC/CAD - C$ 112.38 LTC/CHF - Fr. 73.78 LTC/CNY - CN¥ 590.04 LTC/CZK - Kč 1,941.30 LTC/DKK - kr. 572.40
LTC/EUR - € 76.72 LTC/GBP - £ 65.72 LTC/HKD - HK$ 637.79 LTC/HRK - kn 576.78 LTC/HUF - Ft 30,369.23 LTC/IDR - Rp 1,326,408 LTC/ILS - ₪ 309.04 LTC/INR - ₹ 6,818.88
LTC/JPY - ¥ 12,539.21 LTC/KRW - ₩ 113,237.56 LTC/MXN - Mex$ 1,428.61 LTC/MYR - RM 390.13 LTC/NOK - kr 902.07 LTC/NZD - NZ$ 138.97 LTC/PHP - ₱ 4,693.71 LTC/PLN - zł 334.88
LTC/RON - lei 381.72 LTC/RUB - ₽ 7,669.89 LTC/SEK - kr 898.46 LTC/SGD - S$ 111.24 LTC/THB - ฿ 3,002.10 LTC/TRY - ₺ 2,729.43 LTC/USD - $ 81.46 LTC/ZAR - R 1,571.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 19 2024-04-19 | € 76.10 | € 77.18 | € 72.16 | € 76.72 | 0.27% -4.75% | 0.00126891 | € 442,190,492 € 5,711,133,453 | 0.22% 0.24% | 74,440,675 | 19 2024-04-18 | € 75.11 | € 77.06 | € 73.93 | € 75.66 | 0.76% -18.20% | 0.00127326 | € 470,845,788 € 5,632,010,017 | 0.30% 0.24% | 74,437,362 | 18 2024-04-17 | € 75.13 | € 75.84 | € 72.12 | € 75.44 | 0.39% -17.01% | 0.00130803 | € 402,593,012 € 5,615,210,004 | 0.23% 0.25% | 74,433,669 | 18 2024-04-16 | € 73.58 | € 75.71 | € 71.52 | € 75.30 | 2.43% -18.09% | 0.00125329 | € 459,250,546 € 5,604,847,112 | 0.24% 0.24% | 74,430,244 | 18 2024-04-15 | € 75.02 | € 77.61 | € 71.47 | € 73.23 | -2.55% -24.52% | 0.00122856 | € 670,378,154 € 5,450,246,918 | 0.32% 0.23% | 74,426,519 | 20 2024-04-14 | € 72.76 | € 75.26 | € 69.86 | € 75.01 | 2.80% -20.85% | 0.00121671 | € 782,358,976 € 5,582,279,267 | 0.33% 0.23% | 74,423,044 | 18 2024-04-13 | € 80.85 | € 80.97 | € 67.37 | € 72.88 | -9.85% -23.29% | 0.00120935 | € 1,143,384,369 € 5,423,915,851 | 0.41% 0.24% | 74,419,544 | 19 2024-04-12 | € 91.99 | € 92.54 | € 76.02 | € 80.42 | -12.58% -12.07% | 0.00128286 | € 980,151,421 € 5,984,588,895 | 0.43% 0.25% | 74,415,831 | 18 2024-04-11 | € 89.72 | € 92.83 | € 88.46 | € 91.92 | 2.18% 0.81% | 0.00140882 | € 496,950,783 € 6,839,721,303 | 0.35% 0.26% | 74,411,844 | 20 2024-04-10 | € 89.83 | € 90.41 | € 87.07 | € 89.07 | -0.91% -2.10% | 0.0013709 | € 525,922,910 € 6,627,278,330 | 0.31% 0.26% | 74,408,081 | 20 2024-04-09 | € 95.21 | € 95.21 | € 89.13 | € 89.84 | -5.61% -8.89% | 0.00140991 | € 546,258,855 € 6,684,409,663 | 0.31% 0.26% | 74,404,350 | 20 2024-04-08 | € 93.33 | € 97.59 | € 92.20 | € 95.33 | 2.19% 3.72% | 0.00144243 | € 651,921,092 € 7,092,293,693 | 0.38% 0.27% | 74,400,656 | 19 2024-04-07 | € 93.54 | € 97.39 | € 92.63 | € 93.22 | -0.30% -3.81% | 0.00145716 | € 535,607,795 € 6,935,301,407 | 0.48% 0.27% | 74,397,181 | 19 2024-04-06 | € 90.39 | € 94.31 | € 89.76 | € 93.50 | 3.35% -1.58% | 0.0014704 | € 457,034,982 € 6,955,693,308 | 0.41% 0.28% | 74,393,337 | 20 2024-04-05 | € 90.91 | € 92.24 | € 88.27 | € 90.63 | -0.10% -10.32% | 0.00144364 | € 681,966,263 € 6,741,698,184 | 0.40% 0.27% | 74,389,812 | 19 2024-04-04 | € 90.94 | € 95.72 | € 88.95 | € 90.35 | -0.85% 3.98% | 0.00142955 | € 874,911,877 € 6,720,761,381 | 0.51% 0.27% | 74,386,250 | 19 2024-04-03 | € 99.14 | € 101.37 | € 90.01 | € 91.65 | -7.66% 5.46% | 0.00149388 | € 919,988,199 € 6,816,909,120 | 0.51% 0.28% | 74,382,994 | 19 2024-04-02 | € 92.24 | € 101.20 | € 88.40 | € 99.72 | 7.44% 11.54% | 0.0016349 | € 1,469,356,827 € 7,417,199,460 | 0.62% 0.31% | 74,379,437 | 20 2024-04-01 | € 97.51 | € 103.08 | € 90.46 | € 92.36 | -5.23% 10.46% | 0.00142837 | € 1,256,046,632 € 6,869,576,484 | 0.68% 0.27% | 74,375,931 | 19 2024-03-31 | € 95.30 | € 98.43 | € 94.07 | € 97.35 | 2.02% 17.15% | 0.00147539 | € 591,752,717 € 7,240,028,044 | 0.51% 0.28% | 74,372,531 | 19 2024-03-30 | € 100.55 | € 100.55 | € 93.83 | € 95.33 | -5.89% 20.41% | 0.00147707 | € 676,725,276 € 7,089,980,416 | 0.57% 0.28% | 74,369,150 | 18 2024-03-29 | € 87.41 | € 101.98 | € 86.39 | € 101.53 | 16.15% 31.61% | 0.00156552 | € 1,670,748,383 € 7,550,229,117 | 1.10% 0.29% | 74,365,469 | 21 2024-03-28 | € 86.57 | € 89.05 | € 86.45 | € 87.06 | 0.76% 9.82% | 0.00133253 | € 649,990,501 € 6,473,855,773 | 0.36% 0.25% | 74,361,687 | 22 2024-03-27 | € 88.53 | € 90.23 | € 86.18 | € 86.37 | -2.56% 10.17% | 0.00134666 | € 908,949,231 € 6,422,316,787 | 0.44% 0.25% | 74,358,019 | 22 2024-03-26 | € 83.68 | € 89.32 | € 81.08 | € 88.41 | 6.13% 21.73% | 0.00136821 | € 890,136,460 € 6,574,032,942 | 0.47% 0.26% | 74,354,387 | 22 2024-03-25 | € 82.88 | € 84.88 | € 82.03 | € 83.46 | 0.65% 3.37% | 0.00129186 | € 570,340,156 € 6,205,606,663 | 0.29% 0.24% | 74,350,881 | 21 2024-03-24 | € 78.69 | € 83.13 | € 78.69 | € 82.61 | 4.80% 4.63% | 0.00133356 | € 566,339,548 € 6,141,781,634 | 0.43% 0.25% | 74,347,037 | 21 2024-03-23 | € 76.65 | € 80.45 | € 76.64 | € 78.82 | 2.98% 1.70% | 0.00133152 | € 453,729,720 € 5,859,909,835 | 0.35% 0.25% | 74,343,137 | 21 2024-03-22 | € 79.07 | € 79.38 | € 74.62 | € 76.80 | -2.91% -7.32% | 0.00130918 | € 436,848,044 € 5,709,314,658 | 0.22% 0.24% | 74,339,562 | 20 2024-03-21 | € 77.54 | € 79.37 | € 76.75 | € 78.46 | 1.08% -8.75% | 0.00130988 | € 516,163,825 € 5,832,466,833 | 0.24% 0.24% | 74,335,594 |
|