CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,593,706,377,534 ||| 24h vol: € 164,384,069,868 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
93 Neo (NEO) 15.25
$16.44
3.08%
12.43%
 0.000233871€ 32,250,946 
€ 1,075,566,739 
0.02%
0.04%
 70,538,831 
100,000,000 
$58.95
$83.57
NEO Neo =
EUR

NEO/AUD - A$ 25.23
NEO/BGN - 29.77 лв.
NEO/BRL - R$ 82.43
NEO/CAD - C$ 22.25
NEO/CHF - Fr. 14.82
NEO/CNY - CN¥ 118.79
NEO/CZK - 385.70
NEO/DKK - kr. 113.73
NEO/EUR - 15.25
NEO/GBP - £ 13.02
NEO/HKD - HK$ 128.63
NEO/HRK - kn 113.11
NEO/HUF - Ft 6,009.73
NEO/IDR - Rp 260,909
NEO/ILS - 60.21
NEO/INR - 1,370.82
NEO/JPY - ¥ 2,487.06
NEO/KRW - 22,160.37
NEO/MXN - Mex$ 273.05
NEO/MYR - RM 77.71
NEO/NOK - kr 178.60
NEO/NZD - NZ$ 27.52
NEO/PHP - 924.17
NEO/PLN - 65.69
NEO/RON - lei 75.80
NEO/RUB - 1,519.45
NEO/SEK - kr 176.00
NEO/SGD - S$ 22.19
NEO/THB - ฿ 599.85
NEO/TRY - 532.00
NEO/USD - $ 16.44
NEO/ZAR - R 311.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
93
2024-03-29
15.09 15.25 14.52 15.253.08%
12.43%
 0.000233871€ 32,250,946 
€ 1,075,566,739 
0.02%
0.04%
 70,538,831 
93
2024-03-28
14.51 15.06 14.20 15.023.74%
9.24%
 0.000229919€ 33,761,714 
€ 1,059,595,190 
0.02%
0.04%
 70,538,831 
93
2024-03-27
14.99 15.27 14.38 14.47-3.18%
6.29%
 0.000225674€ 42,535,442 
€ 1,020,976,092 
0.02%
0.04%
 70,538,831 
94
2024-03-26
14.48 15.13 14.48 14.933.33%
20.94%
 0.000231041€ 44,796,328 
€ 1,053,149,572 
0.02%
0.04%
 70,538,831 
94
2024-03-25
14.04 14.76 13.93 14.483.13%
5.39%
 0.000224077€ 35,869,718 
€ 1,021,198,019 
0.02%
0.04%
 70,538,831 
94
2024-03-24
13.47 14.01 13.45 13.993.55%
-1.65%
 0.000225774€ 40,936,491 
€ 986,554,341 
0.03%
0.04%
 70,538,831 
93
2024-03-23
13.22 13.74 13.12 13.512.25%
-1.31%
 0.000228169€ 28,381,561 
€ 952,770,096 
0.02%
0.04%
 70,538,831 
95
2024-03-22
13.74 13.90 12.94 13.24-3.55%
-11.50%
 0.000225741€ 36,211,789 
€ 934,116,924 
0.02%
0.04%
 70,538,831 
93
2024-03-21
13.49 13.86 13.24 13.610.94%
-13.86%
 0.000227212€ 37,738,792 
€ 960,028,254 
0.02%
0.04%
 70,538,831 
92
2024-03-20
12.27 13.57 11.85 13.5710.20%
-18.39%
 0.000217261€ 47,765,505 
€ 957,313,235 
0.02%
0.04%
 70,538,831 
95
2024-03-19
13.72 13.72 12.02 12.28-10.15%
-24.58%
 0.00021559€ 54,063,617 
€ 866,350,236 
0.02%
0.04%
 70,538,831 
93
2024-03-18
14.18 14.23 13.31 13.71-2.89%
-17.93%
 0.000220242€ 37,798,626 
€ 966,935,369 
0.02%
0.04%
 70,538,831 
94
2024-03-17
13.64 14.29 13.03 14.154.06%
-9.16%
 0.000225648€ 43,968,144 
€ 998,403,934 
0.02%
0.04%
 70,538,831 
96
2024-03-16
14.87 14.92 13.46 13.64-8.37%
-14.44%
 0.000227323€ 46,943,289 
€ 962,030,827 
0.02%
0.04%
 70,538,831 
95
2024-03-15
15.87 16.05 13.93 14.90-6.28%
-6.41%
 0.000232878€ 81,305,246 
€ 1,051,051,993 
0.02%
0.04%
 70,538,831 
96
2024-03-14
16.55 16.63 15.02 15.80-4.26%
-1.27%
 0.000242066€ 70,392,042 
€ 1,114,412,595 
0.02%
0.04%
 70,538,831 
95
2024-03-13
16.28 16.77 16.06 16.542.26%
5.32%
 0.000247219€ 66,010,330 
€ 1,166,675,113 
0.03%
0.04%
 70,538,831 
93
2024-03-12
16.60 16.63 15.18 16.17-2.77%
7.60%
 0.000247286€ 68,716,581 
€ 1,140,399,642 
0.02%
0.04%
 70,538,831 
91
2024-03-11
15.54 16.66 15.05 16.627.04%
-0.24%
 0.000252062€ 89,858,876 
€ 1,172,677,170 
0.03%
0.04%
 70,538,831 
93
2024-03-10
15.84 16.20 15.24 15.52-2.23%
4.09%
 0.000246146€ 54,871,645 
€ 1,094,960,427 
0.03%
0.04%
 70,538,831 
93
2024-03-09
15.84 16.11 15.62 15.880.32%
2.12%
 0.00025368€ 54,893,776 
€ 1,119,945,625 
0.04%
0.04%
 70,538,831 
91
2024-03-08
16.16 16.30 15.29 15.82-1.12%
12.12%
 0.000253489€ 71,036,907 
€ 1,116,096,056 
0.03%
0.04%
 70,538,831 
91
2024-03-07
15.77 16.30 15.25 16.072.09%
22.85%
 0.00026141€ 76,451,665 
€ 1,133,541,658 
0.03%
0.05%
 70,538,831 
88
2024-03-06
15.08 15.87 14.43 15.814.41%
27.90%
 0.000259342€ 79,197,874 
€ 1,115,195,470 
0.02%
0.05%
 70,538,831 
85
2024-03-05
16.73 17.41 13.44 15.14-9.86%
24.05%
 0.000256001€ 208,410,917 
€ 1,068,303,332 
0.04%
0.05%
 70,538,831 
82
2024-03-04
15.15 17.58 14.73 16.7711.33%
38.32%
 0.000266292€ 288,973,772 
€ 1,183,127,201 
0.09%
0.05%
 70,538,831 
88
2024-03-03
15.64 15.98 14.56 15.04-4.08%
27.32%
 0.000258648€ 104,514,515 
€ 1,061,007,768 
0.06%
0.05%
 70,538,831 
86
2024-03-02
14.24 15.66 14.24 15.609.33%
32.99%
 0.000272792€ 117,416,646 
€ 1,100,490,715 
0.07%
0.05%
 70,538,831 
89
2024-03-01
13.15 15.09 13.12 14.288.34%
23.97%
 0.000247358€ 143,150,910 
€ 1,007,209,441 
0.08%
0.04%
 70,538,831 
87
2024-02-29
12.37 14.09 12.37 13.166.29%
14.15%
 0.000232626€ 144,410,822 
€ 928,174,636 
0.05%
0.04%
 70,538,831