Top CryptoCurrencies 2024 Market cap: € 2,593,706,377,534 ||| 24h vol: € 164,384,069,868 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 93 | Neo (NEO) | € 15.25 $16.44 | 3.08% 12.43% | 0.000233871 | € 32,250,946 € 1,075,566,739 | 0.02% 0.04% | 70,538,831 100,000,000  | $58.95 $83.57 | |
NEO/AUD - A$ 25.23 NEO/BGN - 29.77 лв. NEO/BRL - R$ 82.43 NEO/CAD - C$ 22.25 NEO/CHF - Fr. 14.82 NEO/CNY - CN¥ 118.79 NEO/CZK - Kč 385.70 NEO/DKK - kr. 113.73
NEO/EUR - € 15.25 NEO/GBP - £ 13.02 NEO/HKD - HK$ 128.63 NEO/HRK - kn 113.11 NEO/HUF - Ft 6,009.73 NEO/IDR - Rp 260,909 NEO/ILS - ₪ 60.21 NEO/INR - ₹ 1,370.82
NEO/JPY - ¥ 2,487.06 NEO/KRW - ₩ 22,160.37 NEO/MXN - Mex$ 273.05 NEO/MYR - RM 77.71 NEO/NOK - kr 178.60 NEO/NZD - NZ$ 27.52 NEO/PHP - ₱ 924.17 NEO/PLN - zł 65.69
NEO/RON - lei 75.80 NEO/RUB - ₽ 1,519.45 NEO/SEK - kr 176.00 NEO/SGD - S$ 22.19 NEO/THB - ฿ 599.85 NEO/TRY - ₺ 532.00 NEO/USD - $ 16.44 NEO/ZAR - R 311.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 93 2024-03-29 | € 15.09 | € 15.25 | € 14.52 | € 15.25 | 3.08% 12.43% | 0.000233871 | € 32,250,946 € 1,075,566,739 | 0.02% 0.04% | 70,538,831 | 93 2024-03-28 | € 14.51 | € 15.06 | € 14.20 | € 15.02 | 3.74% 9.24% | 0.000229919 | € 33,761,714 € 1,059,595,190 | 0.02% 0.04% | 70,538,831 | 93 2024-03-27 | € 14.99 | € 15.27 | € 14.38 | € 14.47 | -3.18% 6.29% | 0.000225674 | € 42,535,442 € 1,020,976,092 | 0.02% 0.04% | 70,538,831 | 94 2024-03-26 | € 14.48 | € 15.13 | € 14.48 | € 14.93 | 3.33% 20.94% | 0.000231041 | € 44,796,328 € 1,053,149,572 | 0.02% 0.04% | 70,538,831 | 94 2024-03-25 | € 14.04 | € 14.76 | € 13.93 | € 14.48 | 3.13% 5.39% | 0.000224077 | € 35,869,718 € 1,021,198,019 | 0.02% 0.04% | 70,538,831 | 94 2024-03-24 | € 13.47 | € 14.01 | € 13.45 | € 13.99 | 3.55% -1.65% | 0.000225774 | € 40,936,491 € 986,554,341 | 0.03% 0.04% | 70,538,831 | 93 2024-03-23 | € 13.22 | € 13.74 | € 13.12 | € 13.51 | 2.25% -1.31% | 0.000228169 | € 28,381,561 € 952,770,096 | 0.02% 0.04% | 70,538,831 | 95 2024-03-22 | € 13.74 | € 13.90 | € 12.94 | € 13.24 | -3.55% -11.50% | 0.000225741 | € 36,211,789 € 934,116,924 | 0.02% 0.04% | 70,538,831 | 93 2024-03-21 | € 13.49 | € 13.86 | € 13.24 | € 13.61 | 0.94% -13.86% | 0.000227212 | € 37,738,792 € 960,028,254 | 0.02% 0.04% | 70,538,831 | 92 2024-03-20 | € 12.27 | € 13.57 | € 11.85 | € 13.57 | 10.20% -18.39% | 0.000217261 | € 47,765,505 € 957,313,235 | 0.02% 0.04% | 70,538,831 | 95 2024-03-19 | € 13.72 | € 13.72 | € 12.02 | € 12.28 | -10.15% -24.58% | 0.00021559 | € 54,063,617 € 866,350,236 | 0.02% 0.04% | 70,538,831 | 93 2024-03-18 | € 14.18 | € 14.23 | € 13.31 | € 13.71 | -2.89% -17.93% | 0.000220242 | € 37,798,626 € 966,935,369 | 0.02% 0.04% | 70,538,831 | 94 2024-03-17 | € 13.64 | € 14.29 | € 13.03 | € 14.15 | 4.06% -9.16% | 0.000225648 | € 43,968,144 € 998,403,934 | 0.02% 0.04% | 70,538,831 | 96 2024-03-16 | € 14.87 | € 14.92 | € 13.46 | € 13.64 | -8.37% -14.44% | 0.000227323 | € 46,943,289 € 962,030,827 | 0.02% 0.04% | 70,538,831 | 95 2024-03-15 | € 15.87 | € 16.05 | € 13.93 | € 14.90 | -6.28% -6.41% | 0.000232878 | € 81,305,246 € 1,051,051,993 | 0.02% 0.04% | 70,538,831 | 96 2024-03-14 | € 16.55 | € 16.63 | € 15.02 | € 15.80 | -4.26% -1.27% | 0.000242066 | € 70,392,042 € 1,114,412,595 | 0.02% 0.04% | 70,538,831 | 95 2024-03-13 | € 16.28 | € 16.77 | € 16.06 | € 16.54 | 2.26% 5.32% | 0.000247219 | € 66,010,330 € 1,166,675,113 | 0.03% 0.04% | 70,538,831 | 93 2024-03-12 | € 16.60 | € 16.63 | € 15.18 | € 16.17 | -2.77% 7.60% | 0.000247286 | € 68,716,581 € 1,140,399,642 | 0.02% 0.04% | 70,538,831 | 91 2024-03-11 | € 15.54 | € 16.66 | € 15.05 | € 16.62 | 7.04% -0.24% | 0.000252062 | € 89,858,876 € 1,172,677,170 | 0.03% 0.04% | 70,538,831 | 93 2024-03-10 | € 15.84 | € 16.20 | € 15.24 | € 15.52 | -2.23% 4.09% | 0.000246146 | € 54,871,645 € 1,094,960,427 | 0.03% 0.04% | 70,538,831 | 93 2024-03-09 | € 15.84 | € 16.11 | € 15.62 | € 15.88 | 0.32% 2.12% | 0.00025368 | € 54,893,776 € 1,119,945,625 | 0.04% 0.04% | 70,538,831 | 91 2024-03-08 | € 16.16 | € 16.30 | € 15.29 | € 15.82 | -1.12% 12.12% | 0.000253489 | € 71,036,907 € 1,116,096,056 | 0.03% 0.04% | 70,538,831 | 91 2024-03-07 | € 15.77 | € 16.30 | € 15.25 | € 16.07 | 2.09% 22.85% | 0.00026141 | € 76,451,665 € 1,133,541,658 | 0.03% 0.05% | 70,538,831 | 88 2024-03-06 | € 15.08 | € 15.87 | € 14.43 | € 15.81 | 4.41% 27.90% | 0.000259342 | € 79,197,874 € 1,115,195,470 | 0.02% 0.05% | 70,538,831 | 85 2024-03-05 | € 16.73 | € 17.41 | € 13.44 | € 15.14 | -9.86% 24.05% | 0.000256001 | € 208,410,917 € 1,068,303,332 | 0.04% 0.05% | 70,538,831 | 82 2024-03-04 | € 15.15 | € 17.58 | € 14.73 | € 16.77 | 11.33% 38.32% | 0.000266292 | € 288,973,772 € 1,183,127,201 | 0.09% 0.05% | 70,538,831 | 88 2024-03-03 | € 15.64 | € 15.98 | € 14.56 | € 15.04 | -4.08% 27.32% | 0.000258648 | € 104,514,515 € 1,061,007,768 | 0.06% 0.05% | 70,538,831 | 86 2024-03-02 | € 14.24 | € 15.66 | € 14.24 | € 15.60 | 9.33% 32.99% | 0.000272792 | € 117,416,646 € 1,100,490,715 | 0.07% 0.05% | 70,538,831 | 89 2024-03-01 | € 13.15 | € 15.09 | € 13.12 | € 14.28 | 8.34% 23.97% | 0.000247358 | € 143,150,910 € 1,007,209,441 | 0.08% 0.04% | 70,538,831 | 87 2024-02-29 | € 12.37 | € 14.09 | € 12.37 | € 13.16 | 6.29% 14.15% | 0.000232626 | € 144,410,822 € 928,174,636 | 0.05% 0.04% | 70,538,831 |
|