CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 255,507,081,206 ||| 24h vol: € 48,461,234,081 ||| crypto assets: 1321

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 OmiseGO (OMG) 1.85
$2.07
-5.48%
6.31%
 0.00022581€ 81,897,739 
€ 259,794,719 
0.17%
0.10%
 140,245,398 $16.36
OMG OmiseGO =
EUR

OMG/AUD - A$ 3.03
OMG/BGN - 3.62 лв.
OMG/BRL - R$ 8.02
OMG/CAD - C$ 2.78
OMG/CHF - Fr. 2.07
OMG/CNY - CN¥ 14.36
OMG/CZK - 47.44
OMG/DKK - kr. 13.83
OMG/EUR - 1.85
OMG/GBP - £ 1.66
OMG/HKD - HK$ 16.24
OMG/HRK - kn 13.72
OMG/HUF - Ft 597.10
OMG/IDR - Rp 29,665
OMG/ILS - 7.49
OMG/INR - 144.47
OMG/JPY - ¥ 224.32
OMG/KRW - 2,455.85
OMG/MXN - Mex$ 39.62
OMG/MYR - RM 8.65
OMG/NOK - kr 18.12
OMG/NZD - NZ$ 3.18
OMG/PHP - 107.95
OMG/PLN - 7.89
OMG/RON - lei 8.75
OMG/RUB - 133.15
OMG/SEK - kr 19.71
OMG/SGD - S$ 2.84
OMG/THB - ฿ 64.94
OMG/TRY - 12.10
OMG/USD - $ 2.07
OMG/ZAR - R 30.32
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2019-06-18
1.90 1.90 1.82 1.85-5.48%
6.31%
 0.00022581€ 81,897,739 
€ 259,794,719 
0.17%
0.10%
 140,245,398 
32
2019-06-17
1.94 1.98 1.88 1.90-2.69252%
3.2383%
 0.000228612€ 88,050,765 
€ 266,369,997 
0.19%
0.10%
 140,245,398 
32
2019-06-16
1.89 2.03 1.86 1.941.76322%
10.9113%
 0.000242101€ 145,808,039 
€ 272,276,488 
0.21%
0.11%
 140,245,398 
32
2019-06-15
1.87 1.97 1.83 1.943.07584%
9.58443%
 0.00024675€ 149,007,385 
€ 272,202,657 
0.27%
0.11%
 140,245,398 
32
2019-06-14
1.92 1.96 1.80 1.86-1.43719%
4.74889%
 0.000241102€ 152,341,548 
€ 261,505,217 
0.26%
0.11%
 140,245,398 
32
2019-06-13
1.83 1.94 1.76 1.884.06%
8.43%
 0.00025819€ 129,452,567 
€ 263,627,136 
0.23%
0.11%
 140,245,398 
32
2019-06-12
1.69 1.85 1.69 1.824.22854%
0.231756%
 0.000252758€ 114,435,936 
€ 255,602,013 
0.20%
0.11%
 140,245,398 
32
2019-06-11
1.84 1.85 1.63 1.80-1.86%
1.12%
 0.00025856€ 111,576,232 
€ 252,456,535 
0.22%
0.11%
 140,245,398 
32
2019-06-10
1.75 1.86 1.72 1.856.33587%
-3.42229%
 0.000261563€ 127,733,236 
€ 259,315,148 
0.22%
0.11%
 140,245,398 
32
2019-06-09
1.80 1.80 1.58 1.76-0.34%
-14.78%
 0.00025924€ 96,842,077 
€ 246,148,552 
0.19%
0.11%
 140,245,398 
32
2019-06-08
1.80 1.85 1.69 1.791.09687%
-11.0133%
 0.000255874€ 105,618,131 
€ 251,672,427 
0.21%
0.11%
 140,245,398 
33
2019-06-07
1.80 1.84 1.67 1.802.44423%
-11.0671%
 0.000253553€ 87,387,229 
€ 252,185,842 
0.15%
0.11%
 140,245,398 
31
2019-06-06
1.82 1.85 1.61 1.77-3.16405%
-9.64278%
 0.000254819€ 100,728,466 
€ 248,046,372 
0.17%
0.11%
 140,245,398 
31
2019-06-05
1.80 1.86 1.76 1.842.5%
-11.31%
 0.00026425€ 83,963,490 
€ 257,472,846 
0.13%
0.12%
 140,245,398 
32
2019-06-04
1.88 1.89 1.74 1.79-6.26257%
-11.2906%
 0.000261208€ 96,213,804 
€ 250,838,132 
0.13%
0.11%
 140,245,398 
33
2019-06-03
2.10 2.10 1.89 1.89-9.17726%
-3.3509%
 0.000259243€ 109,933,360 
€ 265,513,135 
0.16%
0.11%
 140,245,398 
33
2019-06-02
2.02 2.15 2.02 2.123.3226%
13.2068%
 0.000270964€ 107,344,829 
€ 297,381,937 
0.18%
0.12%
 140,245,398 
33
2019-06-01
2.06 2.12 2.00 2.01-1.79411%
12.6813%
 0.000263254€ 110,129,942 
€ 282,347,206 
0.16%
0.12%
 140,245,398 
32
2019-05-31
1.92 2.07 1.88 2.065.71547%
15.3431%
 0.000269522€ 103,831,294 
€ 289,423,669 
0.14%
0.12%
 140,245,398 
32
2019-05-30
2.06 2.24 1.90 1.94-6.15344%
10.988%
 0.000260156€ 135,020,395 
€ 272,689,661 
0.15%
0.12%
 140,245,398 
33
2019-05-29
2.05 2.14 1.93 2.04-0.44%
14.39%
 0.00026248€ 112,579,224 
€ 286,083,288 
0.16%
0.12%
 140,245,398 
33
2019-05-28
1.98 2.09 1.95 2.012.43%
7.15%
 0.00025788€ 110,875,226 
€ 282,355,800 
0.15%
0.11%
 140,245,398 
33
2019-05-27
1.89 2.02 1.87 1.974.2676%
8.40923%
 0.000250621€ 108,877,878 
€ 276,545,211 
0.13%
0.11%
 140,245,398 
33
2019-05-26
1.79 1.90 1.74 1.874.94%
4.33%
 0.0002424€ 85,378,136 
€ 262,790,884 
0.12%
0.11%
 140,245,398 
32
2019-05-25
1.77 1.82 1.76 1.780.134723%
-1.08529%
 0.000248167€ 84,473,167 
€ 250,089,457 
0.14%
0.11%
 140,245,398 
32
2019-05-24
1.72 1.83 1.72 1.771.52038%
2.05755%
 0.000248434€ 92,569,761 
€ 248,332,385 
0.13%
0.11%
 140,245,398 
33
2019-05-23
1.74 1.77 1.64 1.74-0.92%
-7.7%
 0.00024724€ 106,538,403 
€ 244,069,158 
0.16%
0.11%
 140,245,398 
33
2019-05-22
1.89 1.91 1.74 1.74-7.14847%
-13.4596%
 0.000253488€ 115,650,738 
€ 244,725,008 
0.17%
0.11%
 140,245,398 
32
2019-05-21
1.82 1.91 1.79 1.872.70351%
12.7418%
 0.000262476€ 113,218,797 
€ 262,540,818 
0.16%
0.12%
 140,245,398 
33
2019-05-20
1.85 1.88 1.70 1.82-0.642598%
12.3796%
 0.000254867€ 114,306,381 
€ 255,289,555 
0.16%
0.11%
 140,245,398