Top CryptoCurrencies 2024 Market cap: € 2,575,975,410,005 ||| 24h vol: € 216,947,215,188 ||| crypto assets: 655
TRAC/AUD - A$ 1.82 TRAC/BGN - 2.15 лв. TRAC/BRL - R$ 5.93 TRAC/CAD - C$ 1.61 TRAC/CHF - Fr. 1.07 TRAC/CNY - CN¥ 8.58 TRAC/CZK - Kč 27.79 TRAC/DKK - kr. 8.18
TRAC/EUR - € 1.10 TRAC/GBP - £ 0.94 TRAC/HKD - HK$ 9.29 TRAC/HRK - kn 8.17 TRAC/HUF - Ft 433.35 TRAC/IDR - Rp 18,857 TRAC/ILS - ₪ 4.37 TRAC/INR - ₹ 98.99
TRAC/JPY - ¥ 179.77 TRAC/KRW - ₩ 1,599.26 TRAC/MXN - Mex$ 19.66 TRAC/MYR - RM 5.62 TRAC/NOK - kr 12.81 TRAC/NZD - NZ$ 1.98 TRAC/PHP - ₱ 66.83 TRAC/PLN - zł 4.73
TRAC/RON - lei 5.46 TRAC/RUB - ₽ 109.80 TRAC/SEK - kr 12.62 TRAC/SGD - S$ 1.60 TRAC/THB - ฿ 43.21 TRAC/TRY - ₺ 38.37 TRAC/USD - $ 1.19 TRAC/ZAR - R 22.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 174 2024-03-28 | € 1.09 | € 1.10 | € 1.08 | € 1.10 | -3.73% 1.42% | 0.0000168115 | € 3,519,585 € 441,504,462 | 0.00% 0.02% | 402,324,425 | 173 2024-03-27 | € 1.11 | € 1.16 | € 1.09 | € 1.10 | -0.60% 1.79% | 0.0000173494 | € 3,894,957 € 443,726,964 | 0.00% 0.02% | 402,324,425 | 174 2024-03-26 | € 1.16 | € 1.21 | € 1.10 | € 1.10 | -5.47% 9.79% | 0.0000169552 | € 3,866,535 € 441,982,673 | 0.00% 0.02% | 402,324,425 | 164 2024-03-25 | € 1.11 | € 1.19 | € 1.11 | € 1.17 | 5.58% 10.13% | 0.0000180447 | € 4,048,024 € 468,945,731 | 0.00% 0.02% | 402,324,425 | 162 2024-03-24 | € 1.09 | € 1.10 | € 1.09 | € 1.10 | 0.78% -6.06% | 0.0000179468 | € 2,088,529 € 442,426,516 | 0.00% 0.02% | 402,324,425 | 161 2024-03-23 | € 1.06 | € 1.09 | € 1.06 | € 1.09 | 4.23% 5.97% | 0.000018269 | € 2,387,944 € 438,295,592 | 0.00% 0.02% | 402,324,425 | 163 2024-03-22 | € 1.14 | € 1.17 | € 1.05 | € 1.05 | -7.77% -3.01% | 0.000018023 | € 2,961,064 € 421,499,539 | 0.00% 0.02% | 402,324,425 | 159 2024-03-21 | € 1.08 | € 1.12 | € 1.07 | € 1.12 | 3.49% -1.66% | 0.000018601 | € 3,781,386 € 449,014,430 | 0.00% 0.02% | 402,324,425 | 164 2024-03-20 | € 0.97 | € 1.09 | € 0.96 | € 1.09 | 9.06% -6.39% | 0.000017471 | € 3,681,063 € 437,411,074 | 0.00% 0.02% | 402,324,425 | 164 2024-03-19 | € 1.06 | € 1.06 | € 0.94 | € 1.01 | -4.57% -15.76% | 0.0000171032 | € 3,841,616 € 404,420,752 | 0.00% 0.02% | 402,324,425 | 165 2024-03-18 | € 1.15 | € 1.15 | € 1.03 | € 1.05 | -10.37% -18.25% | 0.0000169452 | € 2,849,567 € 422,506,602 | 0.00% 0.02% | 402,324,425 | 159 2024-03-17 | € 1.01 | € 1.17 | € 1.01 | € 1.17 | 14.21% -10.49% | 0.000018657 | € 3,452,811 € 471,009,744 | 0.00% 0.02% | 402,324,425 | 168 2024-03-16 | € 1.12 | € 1.16 | € 1.03 | € 1.03 | -2.36% -24.52% | 0.0000169649 | € 3,182,054 € 415,777,037 | 0.00% 0.02% | 402,324,425 | 169 2024-03-15 | € 1.15 | € 1.15 | € 1.03 | € 1.07 | -6.53% -17.89% | 0.0000169377 | € 5,160,749 € 432,368,814 | 0.00% 0.02% | 402,324,425 | 166 2024-03-14 | € 1.15 | € 1.15 | € 1.10 | € 1.14 | -1.08% -11.68% | 0.0000174756 | € 3,843,872 € 459,106,050 | 0.00% 0.02% | 402,324,425 | 170 2024-03-13 | € 1.18 | € 1.22 | € 1.17 | € 1.17 | -1.31% -2.30% | 0.0000174726 | € 3,380,630 € 471,459,929 | 0.00% 0.02% | 402,324,425 | 163 2024-03-12 | € 1.28 | € 1.29 | € 1.18 | € 1.18 | -7.79% 8.66% | 0.0000181243 | € 4,661,333 € 474,505,146 | 0.00% 0.02% | 402,324,425 | 155 2024-03-11 | € 1.30 | € 1.32 | € 1.27 | € 1.28 | -1.61% 11.67% | 0.0000193009 | € 3,914,060 € 514,478,708 | 0.00% 0.02% | 402,324,425 | 151 2024-03-10 | € 1.36 | € 1.36 | € 1.28 | € 1.31 | -3.95% 11.82% | 0.0000206929 | € 3,376,673 € 526,748,170 | 0.00% 0.02% | 402,324,425 | 144 2024-03-09 | € 1.31 | € 1.40 | € 1.31 | € 1.37 | 5.29% 16.94% | 0.0000218421 | € 5,036,251 € 550,011,887 | 0.00% 0.02% | 402,324,425 | 143 2024-03-08 | € 1.26 | € 1.32 | € 1.25 | € 1.30 | -0.21% 15.36% | 0.0000208326 | € 4,987,816 € 523,595,611 | 0.00% 0.02% | 402,324,425 | 141 2024-03-07 | € 1.29 | € 1.37 | € 1.29 | € 1.30 | -2.43% 37.26% | 0.0000210106 | € 7,690,761 € 521,360,820 | 0.00% 0.02% | 402,324,425 | 137 2024-03-06 | € 1.10 | € 1.33 | € 1.10 | € 1.33 | 21.95% 36.06% | 0.0000219233 | € 7,204,838 € 536,682,925 | 0.00% 0.02% | 402,324,425 | 147 2024-03-05 | € 1.16 | € 1.20 | € 1.10 | € 1.10 | -5.90% 15.36% | 0.0000187942 | € 5,429,267 € 440,706,578 | 0.00% 0.02% | 402,324,425 | 151 2024-03-04 | € 1.17 | € 1.27 | € 1.13 | € 1.16 | -0.85% 18.76% | 0.000018743 | € 6,274,694 € 468,563,454 | 0.00% 0.02% | 402,324,425 | 152 2024-03-03 | € 1.17 | € 1.18 | € 1.11 | € 1.16 | -1.70% 24.88% | 0.0000200449 | € 3,677,778 € 466,322,795 | 0.00% 0.02% | 402,324,425 | 147 2024-03-02 | € 1.13 | € 1.19 | € 1.13 | € 1.19 | 4.18% 27.09% | 0.0000207757 | € 4,481,004 € 477,066,467 | 0.00% 0.02% | 402,324,425 | 145 2024-03-01 | € 0.94 | € 1.14 | € 0.94 | € 1.14 | 19.67% 18.79% | 0.000019706 | € 6,381,226 € 459,277,478 | 0.00% 0.02% | 402,324,425 | 154 2024-02-29 | € 0.99 | € 1.00 | € 0.94 | € 0.95 | -3.29% 6.24% | 0.0000168245 | € 3,702,953 € 382,170,205 | 0.00% 0.02% | 402,324,425 | 154 2024-02-28 | € 0.96 | € 1.01 | € 0.92 | € 0.98 | 3.30% 30.94% | 0.0000175897 | € 3,783,148 € 395,060,836 | 0.00% 0.02% | 402,324,425 |
|