CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,575,975,410,005 ||| 24h vol: € 216,947,215,188 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
174 OriginTrail (TRAC) 1.10
$1.19
-3.73%
1.42%
 0.0000168115€ 3,519,585 
€ 441,504,462 
0.00%
0.02%
 402,324,425 
500,000,000 
$24.30
$30.20
TRAC OriginTrail =
EUR

TRAC/AUD - A$ 1.82
TRAC/BGN - 2.15 лв.
TRAC/BRL - R$ 5.93
TRAC/CAD - C$ 1.61
TRAC/CHF - Fr. 1.07
TRAC/CNY - CN¥ 8.58
TRAC/CZK - 27.79
TRAC/DKK - kr. 8.18
TRAC/EUR - 1.10
TRAC/GBP - £ 0.94
TRAC/HKD - HK$ 9.29
TRAC/HRK - kn 8.17
TRAC/HUF - Ft 433.35
TRAC/IDR - Rp 18,857
TRAC/ILS - 4.37
TRAC/INR - 98.99
TRAC/JPY - ¥ 179.77
TRAC/KRW - 1,599.26
TRAC/MXN - Mex$ 19.66
TRAC/MYR - RM 5.62
TRAC/NOK - kr 12.81
TRAC/NZD - NZ$ 1.98
TRAC/PHP - 66.83
TRAC/PLN - 4.73
TRAC/RON - lei 5.46
TRAC/RUB - 109.80
TRAC/SEK - kr 12.62
TRAC/SGD - S$ 1.60
TRAC/THB - ฿ 43.21
TRAC/TRY - 38.37
TRAC/USD - $ 1.19
TRAC/ZAR - R 22.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
174
2024-03-28
1.09 1.10 1.08 1.10-3.73%
1.42%
 0.0000168115€ 3,519,585 
€ 441,504,462 
0.00%
0.02%
 402,324,425 
173
2024-03-27
1.11 1.16 1.09 1.10-0.60%
1.79%
 0.0000173494€ 3,894,957 
€ 443,726,964 
0.00%
0.02%
 402,324,425 
174
2024-03-26
1.16 1.21 1.10 1.10-5.47%
9.79%
 0.0000169552€ 3,866,535 
€ 441,982,673 
0.00%
0.02%
 402,324,425 
164
2024-03-25
1.11 1.19 1.11 1.175.58%
10.13%
 0.0000180447€ 4,048,024 
€ 468,945,731 
0.00%
0.02%
 402,324,425 
162
2024-03-24
1.09 1.10 1.09 1.100.78%
-6.06%
 0.0000179468€ 2,088,529 
€ 442,426,516 
0.00%
0.02%
 402,324,425 
161
2024-03-23
1.06 1.09 1.06 1.094.23%
5.97%
 0.000018269€ 2,387,944 
€ 438,295,592 
0.00%
0.02%
 402,324,425 
163
2024-03-22
1.14 1.17 1.05 1.05-7.77%
-3.01%
 0.000018023€ 2,961,064 
€ 421,499,539 
0.00%
0.02%
 402,324,425 
159
2024-03-21
1.08 1.12 1.07 1.123.49%
-1.66%
 0.000018601€ 3,781,386 
€ 449,014,430 
0.00%
0.02%
 402,324,425 
164
2024-03-20
0.97 1.09 0.96 1.099.06%
-6.39%
 0.000017471€ 3,681,063 
€ 437,411,074 
0.00%
0.02%
 402,324,425 
164
2024-03-19
1.06 1.06 0.94 1.01-4.57%
-15.76%
 0.0000171032€ 3,841,616 
€ 404,420,752 
0.00%
0.02%
 402,324,425 
165
2024-03-18
1.15 1.15 1.03 1.05-10.37%
-18.25%
 0.0000169452€ 2,849,567 
€ 422,506,602 
0.00%
0.02%
 402,324,425 
159
2024-03-17
1.01 1.17 1.01 1.1714.21%
-10.49%
 0.000018657€ 3,452,811 
€ 471,009,744 
0.00%
0.02%
 402,324,425 
168
2024-03-16
1.12 1.16 1.03 1.03-2.36%
-24.52%
 0.0000169649€ 3,182,054 
€ 415,777,037 
0.00%
0.02%
 402,324,425 
169
2024-03-15
1.15 1.15 1.03 1.07-6.53%
-17.89%
 0.0000169377€ 5,160,749 
€ 432,368,814 
0.00%
0.02%
 402,324,425 
166
2024-03-14
1.15 1.15 1.10 1.14-1.08%
-11.68%
 0.0000174756€ 3,843,872 
€ 459,106,050 
0.00%
0.02%
 402,324,425 
170
2024-03-13
1.18 1.22 1.17 1.17-1.31%
-2.30%
 0.0000174726€ 3,380,630 
€ 471,459,929 
0.00%
0.02%
 402,324,425 
163
2024-03-12
1.28 1.29 1.18 1.18-7.79%
8.66%
 0.0000181243€ 4,661,333 
€ 474,505,146 
0.00%
0.02%
 402,324,425 
155
2024-03-11
1.30 1.32 1.27 1.28-1.61%
11.67%
 0.0000193009€ 3,914,060 
€ 514,478,708 
0.00%
0.02%
 402,324,425 
151
2024-03-10
1.36 1.36 1.28 1.31-3.95%
11.82%
 0.0000206929€ 3,376,673 
€ 526,748,170 
0.00%
0.02%
 402,324,425 
144
2024-03-09
1.31 1.40 1.31 1.375.29%
16.94%
 0.0000218421€ 5,036,251 
€ 550,011,887 
0.00%
0.02%
 402,324,425 
143
2024-03-08
1.26 1.32 1.25 1.30-0.21%
15.36%
 0.0000208326€ 4,987,816 
€ 523,595,611 
0.00%
0.02%
 402,324,425 
141
2024-03-07
1.29 1.37 1.29 1.30-2.43%
37.26%
 0.0000210106€ 7,690,761 
€ 521,360,820 
0.00%
0.02%
 402,324,425 
137
2024-03-06
1.10 1.33 1.10 1.3321.95%
36.06%
 0.0000219233€ 7,204,838 
€ 536,682,925 
0.00%
0.02%
 402,324,425 
147
2024-03-05
1.16 1.20 1.10 1.10-5.90%
15.36%
 0.0000187942€ 5,429,267 
€ 440,706,578 
0.00%
0.02%
 402,324,425 
151
2024-03-04
1.17 1.27 1.13 1.16-0.85%
18.76%
 0.000018743€ 6,274,694 
€ 468,563,454 
0.00%
0.02%
 402,324,425 
152
2024-03-03
1.17 1.18 1.11 1.16-1.70%
24.88%
 0.0000200449€ 3,677,778 
€ 466,322,795 
0.00%
0.02%
 402,324,425 
147
2024-03-02
1.13 1.19 1.13 1.194.18%
27.09%
 0.0000207757€ 4,481,004 
€ 477,066,467 
0.00%
0.02%
 402,324,425 
145
2024-03-01
0.94 1.14 0.94 1.1419.67%
18.79%
 0.000019706€ 6,381,226 
€ 459,277,478 
0.00%
0.02%
 402,324,425 
154
2024-02-29
0.99 1.00 0.94 0.95-3.29%
6.24%
 0.0000168245€ 3,702,953 
€ 382,170,205 
0.00%
0.02%
 402,324,425 
154
2024-02-28
0.96 1.01 0.92 0.983.30%
30.94%
 0.0000175897€ 3,783,148 
€ 395,060,836 
0.00%
0.02%
 402,324,425