CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 254,064,088,996 ||| 24h vol: € 48,240,976,606 ||| crypto assets: 1322

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Pundi X (NPXS) 0.00
$0.00
-6.35%
0.69%
 0.00000009€ 5,152,964 
€ 180,662,939 
0.01%
0.07%
 236,950,087,583 
266,962,422,907 
$11.39
$12.83
NPXS Pundi X =
EUR

NPXS/AUD - A$ 0.00
NPXS/BGN - 0.00 лв.
NPXS/BRL - R$ 0.00
NPXS/CAD - C$ 0.00
NPXS/CHF - Fr. 0.00
NPXS/CNY - CN¥ 0.01
NPXS/CZK - 0.02
NPXS/DKK - kr. 0.01
NPXS/EUR - 0.00
NPXS/GBP - £ 0.00
NPXS/HKD - HK$ 0.01
NPXS/HRK - kn 0.01
NPXS/HUF - Ft 0.25
NPXS/IDR - Rp 12
NPXS/ILS - 0.00
NPXS/INR - 0.06
NPXS/JPY - ¥ 0.09
NPXS/KRW - 1.01
NPXS/MXN - Mex$ 0.02
NPXS/MYR - RM 0.00
NPXS/NOK - kr 0.01
NPXS/NZD - NZ$ 0.00
NPXS/PHP - 0.04
NPXS/PLN - 0.00
NPXS/RON - lei 0.00
NPXS/RUB - 0.05
NPXS/SEK - kr 0.01
NPXS/SGD - S$ 0.00
NPXS/THB - ฿ 0.03
NPXS/TRY - 0.00
NPXS/USD - $ 0.00
NPXS/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2019-06-18
0.00 0.00 0.00 0.00-6.35%
0.69%
 0.00000009€ 5,152,964 
€ 180,662,939 
0.01%
0.07%
 236,950,087,583 
42
2019-06-17
0.00 0.00 0.00 0.00-1.80975%
2.45993%
 0.0000000941327€ 5,156,924 
€ 185,308,709 
0.01%
0.07%
 236,950,087,583 
42
2019-06-16
0.00 0.00 0.00 0.00-0.798385%
6.57154%
 0.0000000980646€ 11,967,390 
€ 186,335,122 
0.02%
0.07%
 236,950,087,583 
43
2019-06-15
0.00 0.00 0.00 0.001.28482%
2.0464%
 0.000000100059€ 10,274,067 
€ 186,491,680 
0.02%
0.08%
 236,950,087,583 
42
2019-06-14
0.00 0.00 0.00 0.000.582518%
-2.06935%
 0.000000100794€ 9,532,329 
€ 184,707,039 
0.02%
0.08%
 236,950,087,583 
42
2019-06-13
0.00 0.00 0.00 0.000.73%
0.28%
 0.00000011€ 6,255,372 
€ 181,940,073 
0.01%
0.08%
 236,950,087,583 
45
2019-06-12
0.00 0.00 0.00 0.002.19308%
-1.62617%
 0.000000106304€ 5,949,757 
€ 181,625,907 
0.01%
0.08%
 236,950,087,583 
45
2019-06-11
0.00 0.00 0.00 0.00-0.51%
-4.33%
 0.00000011€ 7,103,963 
€ 177,857,808 
0.01%
0.08%
 236,950,087,583 
45
2019-06-10
0.00 0.00 0.00 0.003.71953%
-11.036%
 0.000000106477€ 7,190,432 
€ 178,351,020 
0.01%
0.08%
 236,950,087,583 
43
2019-06-09
0.00 0.00 0.00 0.00-5.62%
-19.71%
 0.00000011€ 10,295,154 
€ 172,101,413 
0.02%
0.08%
 236,950,087,583 
43
2019-06-08
0.00 0.00 0.00 0.00-2.67976%
-13.6897%
 0.000000109865€ 13,320,076 
€ 182,572,936 
0.03%
0.08%
 236,950,087,583 
42
2019-06-07
0.00 0.00 0.00 0.004.10769%
-9.68835%
 0.000000112478€ 11,527,873 
€ 189,011,710 
0.02%
0.08%
 236,950,087,583 
41
2019-06-06
0.00 0.00 0.00 0.00-0.575123%
-10.6509%
 0.000000111767€ 13,824,634 
€ 183,815,495 
0.02%
0.08%
 236,950,087,583 
41
2019-06-05
0.00 0.00 0.00 0.00-0.16%
-19.35%
 0.00000011€ 21,030,728 
€ 184,380,671 
0.03%
0.08%
 234,811,029,398 
41
2019-06-04
0.00 0.00 0.00 0.00-8.39353%
-19.5091%
 0.000000114124€ 18,787,665 
€ 183,491,250 
0.03%
0.08%
 234,811,029,398 
41
2019-06-03
0.00 0.00 0.00 0.00-6.32947%
5.06389%
 0.000000117145€ 12,931,458 
€ 203,222,168 
0.02%
0.09%
 237,550,558,177 
43
2019-06-02
0.00 0.00 0.00 0.001.03776%
22.1586%
 0.000000116013€ 27,585,079 
€ 193,035,114 
0.05%
0.08%
 212,624,343,654 
44
2019-06-01
0.00 0.00 0.00 0.00-2.43964%
24.2714%
 0.000000114755€ 17,627,877 
€ 186,597,531 
0.03%
0.08%
 212,624,343,654 
43
2019-05-31
0.00 0.00 0.00 0.003.8437%
22.5996%
 0.000000117199€ 28,537,146 
€ 190,805,003 
0.04%
0.08%
 212,624,343,654 
42
2019-05-30
0.00 0.00 0.00 0.00-12.0057%
21.8301%
 0.000000116562€ 35,636,293 
€ 185,232,215 
0.04%
0.08%
 212,624,343,654 
41
2019-05-29
0.00 0.00 0.00 0.00-4.1%
43.83%
 0.00000012€ 65,194,765 
€ 206,457,449 
0.09%
0.08%
 212,624,343,654 
38
2019-05-28
0.00 0.00 0.00 0.0025.61%
41.25%
 0.00000013€ 55,411,540 
€ 216,964,201 
0.07%
0.09%
 212,624,343,654 
46
2019-05-27
0.00 0.00 0.00 0.007.94201%
18.4732%
 0.000000101875€ 26,465,420 
€ 170,427,714 
0.03%
0.07%
 212,624,343,654 
49
2019-05-26
0.00 0.00 0.00 0.004.79%
14.05%
 0.0000001€ 19,777,493 
€ 158,293,731 
0.03%
0.07%
 212,624,343,654 
52
2019-05-25
0.00 0.00 0.00 0.00-2.90534%
8.25573%
 0.0000000992041€ 11,439,358 
€ 151,567,542 
0.02%
0.07%
 212,624,343,654 
49
2019-05-24
0.00 0.00 0.00 0.002.81285%
20.4345%
 0.000000103617€ 18,969,490 
€ 157,027,950 
0.03%
0.07%
 212,624,343,654 
48
2019-05-23
0.00 0.00 0.00 0.0010.28%
16.64%
 0.0000001€ 12,692,838 
€ 155,705,147 
0.02%
0.07%
 212,624,343,654 
51
2019-05-22
0.00 0.00 0.00 0.00-7.81113%
2.13425%
 0.0000000974138€ 15,385,935 
€ 142,582,539 
0.02%
0.07%
 212,624,343,654 
50
2019-05-21
0.00 0.00 0.00 0.006.98391%
23.7366%
 0.000000102294€ 31,703,121 
€ 155,125,313 
0.04%
0.07%
 212,624,343,654 
49
2019-05-20
0.00 0.00 0.00 0.003.067%
15.583%
 0.0000000951421€ 8,189,776 
€ 144,483,000 
0.01%
0.06%
 212,624,343,654