CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,587,779,226,552 ||| 24h vol: € 171,691,769,490 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
146 Ravencoin (RVN) 0.04
$0.04
24.93%
66.17%
 0.00000062519€ 183,823,422 
€ 558,743,688 
0.11%
0.02%
 13,672,655,092 $30.62
RVN Ravencoin =
EUR

RVN/AUD - A$ 0.07
RVN/BGN - 0.08 лв.
RVN/BRL - R$ 0.22
RVN/CAD - C$ 0.06
RVN/CHF - Fr. 0.04
RVN/CNY - CN¥ 0.32
RVN/CZK - 1.03
RVN/DKK - kr. 0.30
RVN/EUR - 0.04
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.34
RVN/HRK - kn 0.30
RVN/HUF - Ft 16.11
RVN/IDR - Rp 699
RVN/ILS - 0.16
RVN/INR - 3.67
RVN/JPY - ¥ 6.67
RVN/KRW - 59.39
RVN/MXN - Mex$ 0.73
RVN/MYR - RM 0.21
RVN/NOK - kr 0.48
RVN/NZD - NZ$ 0.07
RVN/PHP - 2.48
RVN/PLN - 0.18
RVN/RON - lei 0.20
RVN/RUB - 4.07
RVN/SEK - kr 0.47
RVN/SGD - S$ 0.06
RVN/THB - ฿ 1.61
RVN/TRY - 1.43
RVN/USD - $ 0.04
RVN/ZAR - R 0.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
146
2024-03-29
0.03 0.04 0.03 0.0424.93%
66.17%
 0.00000062519€ 183,823,422 
€ 558,743,688 
0.11%
0.02%
 13,672,655,092 
173
2024-03-28
0.03 0.03 0.03 0.032.21%
34.99%
 0.000000496668€ 94,540,645 
€ 444,659,240 
0.05%
0.02%
 13,672,067,597 
176
2024-03-27
0.04 0.04 0.03 0.034.68%
33.67%
 0.000000501091€ 235,298,774 
€ 435,392,103 
0.11%
0.02%
 13,668,165,097 
171
2024-03-26
0.03 0.03 0.03 0.0325.50%
57.22%
 0.000000518461€ 139,620,695 
€ 459,036,728 
0.07%
0.02%
 13,664,890,302 
196
2024-03-25
0.02 0.03 0.02 0.038.49%
11.67%
 0.000000415156€ 31,324,702 
€ 366,343,597 
0.02%
0.01%
 13,660,962,902 
197
2024-03-24
0.02 0.02 0.02 0.021.80%
-3.37%
 0.000000401835€ 29,233,824 
€ 336,274,390 
0.02%
0.01%
 13,657,396,522 
197
2024-03-23
0.02 0.02 0.02 0.024.07%
-1.89%
 0.000000405348€ 29,527,386 
€ 330,041,306 
0.02%
0.01%
 13,654,141,527 
199
2024-03-22
0.02 0.02 0.02 0.02-3.24%
-13.19%
 0.000000400435€ 41,344,415 
€ 317,742,311 
0.02%
0.01%
 13,650,565,527 
199
2024-03-21
0.02 0.02 0.02 0.021.87%
-14.78%
 0.000000399419€ 43,003,475 
€ 327,041,677 
0.02%
0.01%
 13,646,685,637 
199
2024-03-20
0.02 0.02 0.02 0.0210.41%
-20.93%
 0.000000377919€ 67,018,899 
€ 320,862,537 
0.02%
0.01%
 13,643,433,647 
198
2024-03-19
0.02 0.02 0.02 0.02-7.57%
-25.06%
 0.000000375836€ 79,149,348 
€ 301,285,039 
0.02%
0.01%
 13,639,548,657 
197
2024-03-18
0.02 0.03 0.02 0.02-7.41%
-23.86%
 0.000000382088€ 30,304,835 
€ 322,901,742 
0.01%
0.01%
 13,636,261,257 
195
2024-03-17
0.02 0.03 0.02 0.033.35%
-2.68%
 0.000000407225€ 40,494,073 
€ 348,359,146 
0.02%
0.01%
 13,632,694,287 
193
2024-03-16
0.03 0.03 0.02 0.02-6.57%
-5.10%
 0.000000401874€ 41,003,548 
€ 333,642,367 
0.02%
0.01%
 13,628,821,787 
191
2024-03-15
0.03 0.03 0.03 0.03-6.90%
3.13%
 0.000000419144€ 84,646,466 
€ 362,359,971 
0.02%
0.01%
 13,625,542,292 
190
2024-03-14
0.03 0.03 0.03 0.03-4.07%
10.40%
 0.000000434425€ 54,804,829 
€ 386,420,782 
0.02%
0.01%
 13,622,004,802 
188
2024-03-13
0.03 0.03 0.03 0.031.15%
16.59%
 0.000000442387€ 33,927,641 
€ 404,045,865 
0.01%
0.02%
 13,618,147,402 
183
2024-03-12
0.03 0.03 0.03 0.03-5.11%
25.88%
 0.000000452568€ 73,505,692 
€ 400,959,918 
0.03%
0.02%
 13,614,869,902 
178
2024-03-11
0.03 0.03 0.03 0.0319.26%
18.57%
 0.000000468346€ 153,692,976 
€ 422,355,178 
0.05%
0.02%
 13,611,270,012 
188
2024-03-10
0.03 0.03 0.03 0.033.95%
3.92%
 0.00000042189€ 46,351,987 
€ 363,227,230 
0.02%
0.01%
 13,607,358,122 
191
2024-03-09
0.03 0.03 0.03 0.03-0.10%
-3.11%
 0.00000040884€ 25,441,761 
€ 348,116,232 
0.02%
0.01%
 13,604,060,742 
184
2024-03-08
0.03 0.03 0.02 0.03-1.85%
3.91%
 0.000000405986€ 41,217,391 
€ 344,932,329 
0.02%
0.01%
 13,600,221,852 
185
2024-03-07
0.03 0.03 0.03 0.031.25%
10.71%
 0.000000417464€ 48,540,866 
€ 350,093,455 
0.02%
0.01%
 13,596,939,362 
183
2024-03-06
0.02 0.03 0.02 0.038.33%
8.29%
 0.000000419766€ 52,734,398 
€ 347,191,739 
0.02%
0.01%
 13,593,369,487 
179
2024-03-05
0.03 0.03 0.02 0.02-10.18%
1.26%
 0.000000407075€ 91,166,352 
€ 322,423,654 
0.02%
0.01%
 13,589,507,242 
179
2024-03-04
0.03 0.03 0.03 0.031.95%
11.29%
 0.000000425287€ 25,460,637 
€ 359,025,445 
0.01%
0.01%
 13,585,927,242 
180
2024-03-03
0.03 0.03 0.03 0.03-3.29%
10.77%
 0.000000446949€ 23,065,165 
€ 351,033,649 
0.01%
0.02%
 13,582,647,382 
176
2024-03-02
0.02 0.03 0.02 0.036.94%
16.36%
 0.000000461762€ 25,524,966 
€ 357,869,967 
0.02%
0.02%
 13,578,734,917 
180
2024-03-01
0.02 0.02 0.02 0.023.28%
17.47%
 0.00000042669€ 14,208,182 
€ 335,550,641 
0.01%
0.01%
 13,575,151,082 
178
2024-02-29
0.02 0.02 0.02 0.02-0.96%
12.05%
 0.000000414352€ 25,952,641 
€ 317,503,213 
0.01%
0.01%
 13,571,871,172