CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 254,064,088,996 ||| 24h vol: € 48,240,976,606 ||| crypto assets: 1322

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Ravencoin (RVN) 0.05
$0.06
-2.1%
-6.34%
 0.00000661€ 13,200,587 
€ 204,377,774 
0.03%
0.08%
 3,786,270,000 $12.88
RVN Ravencoin =
EUR

RVN/AUD - A$ 0.09
RVN/BGN - 0.11 лв.
RVN/BRL - R$ 0.24
RVN/CAD - C$ 0.08
RVN/CHF - Fr. 0.06
RVN/CNY - CN¥ 0.42
RVN/CZK - 1.38
RVN/DKK - kr. 0.40
RVN/EUR - 0.05
RVN/GBP - £ 0.05
RVN/HKD - HK$ 0.47
RVN/HRK - kn 0.40
RVN/HUF - Ft 17.39
RVN/IDR - Rp 864
RVN/ILS - 0.22
RVN/INR - 4.21
RVN/JPY - ¥ 6.54
RVN/KRW - 71.65
RVN/MXN - Mex$ 1.16
RVN/MYR - RM 0.25
RVN/NOK - kr 0.53
RVN/NZD - NZ$ 0.09
RVN/PHP - 3.15
RVN/PLN - 0.23
RVN/RON - lei 0.26
RVN/RUB - 3.88
RVN/SEK - kr 0.57
RVN/SGD - S$ 0.08
RVN/THB - ฿ 1.89
RVN/TRY - 0.35
RVN/USD - $ 0.06
RVN/ZAR - R 0.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2019-06-18
0.06 0.06 0.05 0.05-2.1%
-6.34%
 0.00000661€ 13,200,587 
€ 204,377,774 
0.03%
0.08%
 3,786,270,000 
38
2019-06-17
0.06 0.06 0.05 0.06-0.345318%
-5.9515%
 0.00000669862€ 15,401,502 
€ 210,508,176 
0.03%
0.08%
 3,782,555,000 
38
2019-06-16
0.06 0.06 0.05 0.060.870175%
-0.868546%
 0.00000697558€ 20,649,706 
€ 211,186,627 
0.03%
0.08%
 3,775,380,000 
39
2019-06-15
0.05 0.06 0.05 0.062.76524%
-8.7929%
 0.00000705261€ 16,640,668 
€ 209,047,124 
0.03%
0.08%
 3,768,310,000 
40
2019-06-14
0.06 0.06 0.05 0.05-5.8137%
-6.41119%
 0.00000693168€ 27,336,599 
€ 201,621,490 
0.05%
0.08%
 3,761,045,000 
39
2019-06-13
0.06 0.06 0.06 0.06-2.33%
1.66%
 0.00000776€ 19,583,483 
€ 211,953,683 
0.03%
0.09%
 3,753,730,000 
39
2019-06-12
0.06 0.06 0.06 0.060.0544564%
0.820387%
 0.00000801635€ 15,873,697 
€ 216,571,664 
0.03%
0.09%
 3,746,750,000 
37
2019-06-11
0.06 0.06 0.06 0.06-2.67%
0.43%
 0.00000825€ 15,680,586 
€ 214,848,057 
0.03%
0.10%
 3,739,535,000 
37
2019-06-10
0.06 0.06 0.05 0.067.05878%
-9.64955%
 0.00000839003€ 22,848,014 
€ 221,374,964 
0.04%
0.10%
 3,732,525,000 
37
2019-06-09
0.06 0.06 0.05 0.06-8.54%
-11.45%
 0.00000827€ 24,812,107 
€ 208,530,116 
0.05%
0.10%
 3,725,185,000 
36
2019-06-08
0.06 0.06 0.06 0.066.45894%
-1.04239%
 0.00000866442€ 27,333,404 
€ 225,940,149 
0.05%
0.10%
 3,718,205,000 
38
2019-06-07
0.06 0.06 0.06 0.063.1043%
6.86096%
 0.00000812158€ 17,504,518 
€ 213,746,934 
0.03%
0.09%
 3,711,045,000 
37
2019-06-06
0.06 0.06 0.05 0.06-2.37757%
13.2529%
 0.00000809926€ 22,645,686 
€ 208,215,261 
0.04%
0.09%
 3,703,855,000 
37
2019-06-05
0.06 0.06 0.06 0.06-0.43%
15.51%
 0.00000825€ 30,989,106 
€ 211,796,402 
0.05%
0.09%
 3,696,585,000 
37
2019-06-04
0.06 0.07 0.05 0.06-11.5061%
20.1769%
 0.00000843769€ 56,579,943 
€ 213,170,348 
0.08%
0.10%
 3,689,645,000 
35
2019-06-03
0.06 0.07 0.06 0.074.56297%
36.6089%
 0.00000895265€ 84,856,363 
€ 240,758,184 
0.12%
0.10%
 3,682,465,000 
37
2019-06-02
0.06 0.07 0.06 0.063.44787%
27.2491%
 0.00000822431€ 88,786,624 
€ 236,537,080 
0.15%
0.10%
 3,675,235,000 
37
2019-06-01
0.05 0.06 0.05 0.0615.6132%
35.9199%
 0.00000822262€ 60,374,756 
€ 230,661,995 
0.09%
0.10%
 3,668,140,000 
41
2019-05-31
0.05 0.06 0.05 0.0511.5583%
15.014%
 0.00000702263€ 40,227,125 
€ 196,853,774 
0.05%
0.08%
 3,660,940,000 
44
2019-05-30
0.05 0.06 0.05 0.05-3.45332%
1.438%
 0.0000064873€ 45,784,872 
€ 177,155,529 
0.05%
0.07%
 3,653,800,000 
44
2019-05-29
0.05 0.05 0.05 0.053.62%
6.8%
 0.00000647€ 20,629,891 
€ 183,402,487 
0.03%
0.07%
 3,646,520,000 
45
2019-05-28
0.05 0.05 0.05 0.051.27%
-4.57%
 0.00000623€ 12,627,105 
€ 176,986,053 
0.02%
0.07%
 3,639,425,000 
44
2019-05-27
0.05 0.05 0.05 0.05-5.63842%
-2.14631%
 0.00000608212€ 17,073,495 
€ 173,822,644 
0.02%
0.07%
 3,632,375,000 
41
2019-05-26
0.05 0.05 0.05 0.059.61%
1.68%
 0.00000658€ 26,278,456 
€ 184,412,373 
0.04%
0.08%
 3,625,130,000 
44
2019-05-25
0.05 0.05 0.05 0.05-0.403242%
-5.46709%
 0.00000645155€ 6,011,239 
€ 167,726,483 
0.01%
0.07%
 3,618,045,000 
43
2019-05-24
0.05 0.05 0.05 0.05-1.76315%
-5.00395%
 0.00000654631€ 14,223,595 
€ 168,478,355 
0.02%
0.08%
 3,610,880,000 
42
2019-05-23
0.05 0.05 0.04 0.051.3%
-7.35%
 0.00000666€ 17,649,026 
€ 169,009,153 
0.03%
0.08%
 3,603,640,000 
43
2019-05-22
0.05 0.05 0.05 0.05-8.9472%
-17.2344%
 0.00000672853€ 18,285,160 
€ 166,587,632 
0.03%
0.08%
 3,596,580,000 
41
2019-05-21
0.05 0.05 0.05 0.053.11307%
16.8777%
 0.00000713738€ 33,711,427 
€ 182,714,298 
0.05%
0.08%
 3,589,345,000 
41
2019-05-20
0.05 0.05 0.05 0.05-0.457242%
21.1905%
 0.00000694886€ 17,751,758 
€ 177,787,293 
0.03%
0.08%
 3,582,255,000