Top CryptoCurrencies 2024 Market cap: € 2,587,779,226,552 ||| 24h vol: € 171,691,769,490 ||| crypto assets: 658
RVN/AUD - A$ 0.07 RVN/BGN - 0.08 лв. RVN/BRL - R$ 0.22 RVN/CAD - C$ 0.06 RVN/CHF - Fr. 0.04 RVN/CNY - CN¥ 0.32 RVN/CZK - Kč 1.03 RVN/DKK - kr. 0.30
RVN/EUR - € 0.04 RVN/GBP - £ 0.03 RVN/HKD - HK$ 0.34 RVN/HRK - kn 0.30 RVN/HUF - Ft 16.11 RVN/IDR - Rp 699 RVN/ILS - ₪ 0.16 RVN/INR - ₹ 3.67
RVN/JPY - ¥ 6.67 RVN/KRW - ₩ 59.39 RVN/MXN - Mex$ 0.73 RVN/MYR - RM 0.21 RVN/NOK - kr 0.48 RVN/NZD - NZ$ 0.07 RVN/PHP - ₱ 2.48 RVN/PLN - zł 0.18
RVN/RON - lei 0.20 RVN/RUB - ₽ 4.07 RVN/SEK - kr 0.47 RVN/SGD - S$ 0.06 RVN/THB - ฿ 1.61 RVN/TRY - ₺ 1.43 RVN/USD - $ 0.04 RVN/ZAR - R 0.83
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 146 2024-03-29 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 24.93% 66.17% | 0.00000062519 | € 183,823,422 € 558,743,688 | 0.11% 0.02% | 13,672,655,092 | 173 2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.21% 34.99% | 0.000000496668 | € 94,540,645 € 444,659,240 | 0.05% 0.02% | 13,672,067,597 | 176 2024-03-27 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | 4.68% 33.67% | 0.000000501091 | € 235,298,774 € 435,392,103 | 0.11% 0.02% | 13,668,165,097 | 171 2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 25.50% 57.22% | 0.000000518461 | € 139,620,695 € 459,036,728 | 0.07% 0.02% | 13,664,890,302 | 196 2024-03-25 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 8.49% 11.67% | 0.000000415156 | € 31,324,702 € 366,343,597 | 0.02% 0.01% | 13,660,962,902 | 197 2024-03-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.80% -3.37% | 0.000000401835 | € 29,233,824 € 336,274,390 | 0.02% 0.01% | 13,657,396,522 | 197 2024-03-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.07% -1.89% | 0.000000405348 | € 29,527,386 € 330,041,306 | 0.02% 0.01% | 13,654,141,527 | 199 2024-03-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.24% -13.19% | 0.000000400435 | € 41,344,415 € 317,742,311 | 0.02% 0.01% | 13,650,565,527 | 199 2024-03-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.87% -14.78% | 0.000000399419 | € 43,003,475 € 327,041,677 | 0.02% 0.01% | 13,646,685,637 | 199 2024-03-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 10.41% -20.93% | 0.000000377919 | € 67,018,899 € 320,862,537 | 0.02% 0.01% | 13,643,433,647 | 198 2024-03-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -7.57% -25.06% | 0.000000375836 | € 79,149,348 € 301,285,039 | 0.02% 0.01% | 13,639,548,657 | 197 2024-03-18 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -7.41% -23.86% | 0.000000382088 | € 30,304,835 € 322,901,742 | 0.01% 0.01% | 13,636,261,257 | 195 2024-03-17 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 3.35% -2.68% | 0.000000407225 | € 40,494,073 € 348,359,146 | 0.02% 0.01% | 13,632,694,287 | 193 2024-03-16 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -6.57% -5.10% | 0.000000401874 | € 41,003,548 € 333,642,367 | 0.02% 0.01% | 13,628,821,787 | 191 2024-03-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.90% 3.13% | 0.000000419144 | € 84,646,466 € 362,359,971 | 0.02% 0.01% | 13,625,542,292 | 190 2024-03-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.07% 10.40% | 0.000000434425 | € 54,804,829 € 386,420,782 | 0.02% 0.01% | 13,622,004,802 | 188 2024-03-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.15% 16.59% | 0.000000442387 | € 33,927,641 € 404,045,865 | 0.01% 0.02% | 13,618,147,402 | 183 2024-03-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.11% 25.88% | 0.000000452568 | € 73,505,692 € 400,959,918 | 0.03% 0.02% | 13,614,869,902 | 178 2024-03-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 19.26% 18.57% | 0.000000468346 | € 153,692,976 € 422,355,178 | 0.05% 0.02% | 13,611,270,012 | 188 2024-03-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.95% 3.92% | 0.00000042189 | € 46,351,987 € 363,227,230 | 0.02% 0.01% | 13,607,358,122 | 191 2024-03-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.10% -3.11% | 0.00000040884 | € 25,441,761 € 348,116,232 | 0.02% 0.01% | 13,604,060,742 | 184 2024-03-08 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -1.85% 3.91% | 0.000000405986 | € 41,217,391 € 344,932,329 | 0.02% 0.01% | 13,600,221,852 | 185 2024-03-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.25% 10.71% | 0.000000417464 | € 48,540,866 € 350,093,455 | 0.02% 0.01% | 13,596,939,362 | 183 2024-03-06 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 8.33% 8.29% | 0.000000419766 | € 52,734,398 € 347,191,739 | 0.02% 0.01% | 13,593,369,487 | 179 2024-03-05 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -10.18% 1.26% | 0.000000407075 | € 91,166,352 € 322,423,654 | 0.02% 0.01% | 13,589,507,242 | 179 2024-03-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.95% 11.29% | 0.000000425287 | € 25,460,637 € 359,025,445 | 0.01% 0.01% | 13,585,927,242 | 180 2024-03-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.29% 10.77% | 0.000000446949 | € 23,065,165 € 351,033,649 | 0.01% 0.02% | 13,582,647,382 | 176 2024-03-02 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 6.94% 16.36% | 0.000000461762 | € 25,524,966 € 357,869,967 | 0.02% 0.02% | 13,578,734,917 | 180 2024-03-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.28% 17.47% | 0.00000042669 | € 14,208,182 € 335,550,641 | 0.01% 0.01% | 13,575,151,082 | 178 2024-02-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.96% 12.05% | 0.000000414352 | € 25,952,641 € 317,503,213 | 0.01% 0.01% | 13,571,871,172 |
|