Top CryptoCurrencies 2024 Market cap: € 2,369,183,904,170 ||| 24h vol: € 207,216,913,780 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 3 | Tether USDt (USDT) | € 0.94 $1.00 | -0.01% 0.11% | 0.0000154306 | € 79,329,197,431 € 103,170,639,997 | 38.28% 4.35% | 109,469,563,907 111,941,048,614  | $5,564.61 $5,690.25 | |
USDT/AUD - A$ 1.57 USDT/BGN - 1.84 лв. USDT/BRL - R$ 5.25 USDT/CAD - C$ 1.38 USDT/CHF - Fr. 0.91 USDT/CNY - CN¥ 7.25 USDT/CZK - Kč 23.85 USDT/DKK - kr. 7.03
USDT/EUR - € 0.94 USDT/GBP - £ 0.81 USDT/HKD - HK$ 7.83 USDT/HRK - kn 7.09 USDT/HUF - Ft 373.07 USDT/IDR - Rp 16,294 USDT/ILS - ₪ 3.80 USDT/INR - ₹ 83.77
USDT/JPY - ¥ 154.04 USDT/KRW - ₩ 1,391.05 USDT/MXN - Mex$ 17.55 USDT/MYR - RM 4.79 USDT/NOK - kr 11.08 USDT/NZD - NZ$ 1.71 USDT/PHP - ₱ 57.66 USDT/PLN - zł 4.11
USDT/RON - lei 4.69 USDT/RUB - ₽ 94.22 USDT/SEK - kr 11.04 USDT/SGD - S$ 1.37 USDT/THB - ฿ 36.88 USDT/TRY - ₺ 33.53 USDT/USD - $ 1.00 USDT/ZAR - R 19.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 3 2024-04-19 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.01% 0.11% | 0.0000154306 | € 79,329,197,431 € 103,170,639,997 | 38.28% 4.35% | 109,469,563,907 | 3 2024-04-18 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.07% 0.05% | 0.0000157684 | € 59,506,930,039 € 102,164,008,327 | 38.30% 4.41% | 109,031,963,305 | 3 2024-04-17 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.05% -0.01% | 0.000016304 | € 66,896,595,766 € 102,242,464,552 | 37.74% 4.53% | 108,732,462,511 | 3 2024-04-16 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.01% 0.06% | 0.0000156929 | € 72,976,669,437 € 101,927,760,315 | 38.60% 4.37% | 108,100,162,511 | 3 2024-04-15 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.07% 0.03% | 0.0000157562 | € 81,762,026,862 € 101,174,476,303 | 38.87% 4.36% | 107,728,051,607 | 3 2024-04-14 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.01% 0.11% | 0.0000152173 | € 92,641,051,662 € 101,013,060,988 | 38.53% 4.24% | 107,677,151,607 | 3 2024-04-13 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.10% 0.13% | 0.000015572 | € 111,350,320,606 € 100,752,619,217 | 39.49% 4.37% | 107,359,271,607 | 3 2024-04-12 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% 0.02% | 0.0000148761 | € 89,621,656,202 € 100,069,442,681 | 39.05% 4.11% | 107,306,343,185 | 3 2024-04-11 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.01% -0.03% | 0.0000142646 | € 53,668,798,274 € 99,832,143,445 | 37.50% 3.86% | 107,267,504,624 | 3 2024-04-10 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.04% -0.02% | 0.0000141828 | € 63,257,576,481 € 98,769,700,280 | 36.97% 3.83% | 107,189,305,523 | 3 2024-04-09 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% -0.05% | 0.000014452 | € 64,754,637,543 € 98,581,483,331 | 36.63% 3.89% | 107,051,666,083 | 3 2024-04-08 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% -0.04% | 0.0000139592 | € 64,372,357,520 € 98,732,010,724 | 37.48% 3.75% | 107,024,366,083 | 3 2024-04-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% -0.02% | 0.0000144091 | € 41,500,355,147 € 98,540,794,446 | 37.30% 3.88% | 106,900,267,935 | 3 2024-04-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% -0.04% | 0.0000144992 | € 37,776,491,565 € 98,479,671,821 | 34.22% 3.92% | 106,814,507,935 | 3 2024-04-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% -0.02% | 0.0000147172 | € 59,541,210,682 € 98,488,909,516 | 34.87% 3.97% | 106,601,457,935 | 3 2024-04-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02% 0.02% | 0.0000145973 | € 63,338,846,835 € 97,930,699,818 | 36.96% 3.92% | 106,149,786,847 | 3 2024-04-03 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% 0.07% | 0.0000151333 | € 67,065,822,320 € 97,741,821,407 | 37.18% 3.99% | 105,280,728,306 | 3 2024-04-02 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.02% 0.04% | 0.0000152769 | € 89,896,343,286 € 97,522,004,100 | 37.98% 4.02% | 104,657,945,828 | 3 2024-04-01 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.04% 0.04% | 0.0000143438 | € 69,906,890,487 € 96,876,101,933 | 37.79% 3.78% | 104,446,647,127 | 3 2024-03-31 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.04% 0.01% | 0.0000140356 | € 41,924,057,789 € 96,781,140,457 | 36.27% 3.68% | 104,505,348,425 | 3 2024-03-30 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.02% 0.02% | 0.0000143535 | € 43,374,896,529 € 96,816,376,507 | 36.77% 3.77% | 104,505,348,425 | 3 2024-03-29 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% 0.02% | 0.0000143097 | € 56,810,215,375 € 96,982,648,822 | 37.29% 3.75% | 104,504,319,950 | 3 2024-03-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.06% 0.02% | 0.0000141452 | € 67,886,104,515 € 96,532,257,141 | 37.65% 3.73% | 104,454,161,511 | 3 2024-03-27 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% -0.06% | 0.0000143959 | € 77,209,486,975 € 96,357,615,112 | 37.40% 3.79% | 104,362,092,744 | 3 2024-03-26 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% 0.05% | 0.0000142715 | € 71,397,076,848 € 96,127,665,853 | 37.62% 3.74% | 104,233,700,559 | 3 2024-03-25 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.00% 0.08% | 0.0000143055 | € 74,990,696,448 € 96,134,574,833 | 38.34% 3.74% | 104,014,385,314 | 3 2024-03-24 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% 0.06% | 0.0000148603 | € 49,460,845,874 € 95,745,904,258 | 37.51% 3.87% | 104,009,385,314 | 3 2024-03-23 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.09% | 0.0000155525 | € 49,330,780,191 € 95,767,116,769 | 37.72% 4.02% | 104,019,385,314 | 3 2024-03-22 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.04% 0.00% | 0.0000157307 | € 74,908,936,713 € 96,022,151,994 | 38.08% 4.08% | 104,053,987,757 | 3 2024-03-21 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.02% 0.06% | 0.0000152675 | € 80,193,249,846 € 95,022,377,320 | 37.70% 3.95% | 103,904,029,583 |
|