CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 255,507,081,206 ||| 24h vol: € 48,461,234,081 ||| crypto assets: 1321

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Tether (USDT) 0.89
$1.00
-0.54%
-0.46%
 0.00010901€ 14,307,751,035 
€ 3,150,193,513 
29.52%
1.23%
 3,522,480,655 
3,720,057,493 
$198.41
$209.54
USDT Tether =
EUR

USDT/AUD - A$ 1.46
USDT/BGN - 1.75 лв.
USDT/BRL - R$ 3.87
USDT/CAD - C$ 1.34
USDT/CHF - Fr. 1.00
USDT/CNY - CN¥ 6.93
USDT/CZK - 22.90
USDT/DKK - kr. 6.68
USDT/EUR - 0.89
USDT/GBP - £ 0.80
USDT/HKD - HK$ 7.84
USDT/HRK - kn 6.62
USDT/HUF - Ft 288.26
USDT/IDR - Rp 14,321
USDT/ILS - 3.62
USDT/INR - 69.75
USDT/JPY - ¥ 108.29
USDT/KRW - 1,185.63
USDT/MXN - Mex$ 19.13
USDT/MYR - RM 4.18
USDT/NOK - kr 8.75
USDT/NZD - NZ$ 1.54
USDT/PHP - 52.12
USDT/PLN - 3.81
USDT/RON - lei 4.22
USDT/RUB - 64.28
USDT/SEK - kr 9.52
USDT/SGD - S$ 1.37
USDT/THB - ฿ 31.35
USDT/TRY - 5.84
USDT/USD - $ 1.00
USDT/ZAR - R 14.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2019-06-18
0.90 0.90 0.89 0.89-0.54%
-0.46%
 0.00010901€ 14,307,751,035 
€ 3,150,193,513 
29.52%
1.23%
 3,522,480,655 
9
2019-06-17
0.89 0.90 0.89 0.900.111505%
-0.238265%
 0.000107797€ 13,673,617,582 
€ 3,154,673,464 
29.11%
1.22%
 3,522,480,655 
9
2019-06-16
0.90 0.90 0.89 0.89-0.256612%
0.0309663%
 0.00011154€ 20,537,514,429 
€ 3,102,925,569 
30.23%
1.23%
 3,469,093,225 
9
2019-06-15
0.90 0.90 0.89 0.89-0.043345%
0.136095%
 0.000113761€ 15,978,978,086 
€ 3,075,637,282 
28.89%
1.24%
 3,437,125,225 
9
2019-06-14
0.89 0.90 0.89 0.900.284702%
-0.0539015%
 0.000115773€ 16,757,266,921 
€ 3,072,985,952 
28.50%
1.26%
 3,432,130,225 
9
2019-06-13
0.89 0.89 0.89 0.89-0.3%
-0.08%
 0.00012209€ 15,969,946,630 
€ 3,042,192,889 
27.91%
1.30%
 3,422,493,433 
9
2019-06-12
0.89 0.90 0.89 0.89-0.291544%
-0.226226%
 0.000123158€ 16,656,098,156 
€ 2,978,860,878 
28.71%
1.28%
 3,354,430,819 
8
2019-06-11
0.89 0.89 0.88 0.89-0.17%
0.69%
 0.00012752€ 14,784,358,193 
€ 2,937,826,084 
28.58%
1.30%
 3,309,129,264 
9
2019-06-10
0.89 0.89 0.88 0.890.392162%
0.682234%
 0.000125708€ 16,897,949,049 
€ 2,911,437,787 
29.28%
1.28%
 3,276,289,280 
9
2019-06-09
0.89 0.89 0.88 0.88-0.29%
-0.18%
 0.00013056€ 15,172,186,216 
€ 2,863,042,776 
29.49%
1.32%
 3,238,933,772 
9
2019-06-08
0.89 0.89 0.88 0.89-0.136858%
0.215102%
 0.000126315€ 14,365,050,201 
€ 2,869,316,311 
28.48%
1.27%
 3,238,933,772 
9
2019-06-07
0.88 0.89 0.88 0.890.302862%
0.471051%
 0.000125154€ 16,682,952,583 
€ 2,874,806,590 
28.80%
1.26%
 3,238,933,772 
9
2019-06-06
0.89 0.90 0.89 0.89-0.0792176%
0.324891%
 0.000128233€ 16,673,710,217 
€ 2,874,319,581 
28.70%
1.28%
 3,229,393,061 
9
2019-06-05
0.89 0.90 0.89 0.900.88%
0.36%
 0.00012891€ 19,109,681,440 
€ 2,859,851,506 
29.69%
1.28%
 3,193,242,376 
9
2019-06-04
0.90 0.90 0.88 0.88-0.353465%
-0.556131%
 0.000129122€ 23,025,425,380 
€ 2,796,607,532 
30.68%
1.28%
 3,163,087,175 
9
2019-06-03
0.89 0.90 0.89 0.89-0.276177%
-0.547238%
 0.000121717€ 19,906,217,956 
€ 2,787,618,449 
29.16%
1.20%
 3,136,118,221 
9
2019-06-02
0.90 0.90 0.89 0.90-0.109707%
-0.682527%
 0.00011462€ 17,574,660,789 
€ 2,809,279,422 
28.75%
1.13%
 3,131,993,375 
9
2019-06-01
0.90 0.90 0.89 0.900.134979%
-0.0138792%
 0.000117227€ 20,078,678,617 
€ 2,807,804,269 
29.05%
1.16%
 3,131,993,375 
9
2019-05-31
0.89 0.90 0.89 0.900.360415%
-0.248908%
 0.00011703€ 22,929,265,205 
€ 2,805,227,799 
29.90%
1.15%
 3,130,547,872 
9
2019-05-30
0.90 0.91 0.90 0.900.0177753%
-0.203923%
 0.000120437€ 27,910,407,032 
€ 2,807,448,562 
30.09%
1.19%
 3,118,933,755 
9
2019-05-29
0.90 0.90 0.90 0.900.07%
0.02%
 0.00011569€ 20,899,742,923 
€ 2,801,103,693 
29.30%
1.13%
 3,115,579,438 
8
2019-05-28
0.90 0.90 0.89 0.90-0.41%
-0.48%
 0.00011469€ 22,296,744,563 
€ 2,792,532,191 
30.05%
1.13%
 3,118,777,591 
8
2019-05-27
0.90 0.91 0.89 0.90-0.512803%
0.154267%
 0.000114123€ 24,314,985,924 
€ 2,769,637,091 
28.55%
1.12%
 3,084,523,090 
8
2019-05-26
0.90 0.91 0.89 0.900.56%
0.34%
 0.00011652€ 19,590,362,935 
€ 2,758,616,996 
27.52%
1.15%
 3,062,545,090 
8
2019-05-25
0.90 0.90 0.89 0.90-0.172264%
0.118467%
 0.000124614€ 16,848,564,702 
€ 2,737,810,253 
28.14%
1.22%
 3,057,550,090 
8
2019-05-24
0.90 0.90 0.89 0.90-0.0860835%
0.435891%
 0.000125574€ 20,589,420,637 
€ 2,713,314,603 
28.96%
1.22%
 3,031,566,090 
8
2019-05-23
0.90 0.90 0.89 0.900.52%
0.62%
 0.00012771€ 19,175,495,758 
€ 2,672,319,828 
28.93%
1.22%
 2,972,829,994 
8
2019-05-22
0.90 0.91 0.89 0.90-0.271611%
0.0640773%
 0.000130389€ 18,922,944,541 
€ 2,627,148,423 
28.23%
1.22%
 2,926,909,605 
8
2019-05-21
0.90 0.90 0.90 0.900.137671%
0.588961%
 0.000126266€ 19,337,901,875 
€ 2,630,410,916 
27.25%
1.17%
 2,920,915,605 
8
2019-05-20
0.90 0.91 0.89 0.90-0.644781%
-0.0591577%
 0.000125822€ 21,306,049,242 
€ 2,575,261,879 
30.37%
1.16%
 2,865,716,915