CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 256,081,000,452 ||| 24h vol: € 48,841,883,869 ||| crypto assets: 1321

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Tezos (XTZ) 1.14
$1.28
-2.68%
2.82%
 0.00013925€ 5,887,477 
€ 754,964,159 
0.01%
0.29%
 660,060,326 
797,843,273 
$47.55
$57.48
XTZ Tezos =
EUR

XTZ/AUD - A$ 1.87
XTZ/BGN - 2.24 лв.
XTZ/BRL - R$ 4.95
XTZ/CAD - C$ 1.72
XTZ/CHF - Fr. 1.28
XTZ/CNY - CN¥ 8.86
XTZ/CZK - 29.29
XTZ/DKK - kr. 8.54
XTZ/EUR - 1.14
XTZ/GBP - £ 1.02
XTZ/HKD - HK$ 10.03
XTZ/HRK - kn 8.47
XTZ/HUF - Ft 368.67
XTZ/IDR - Rp 18,316
XTZ/ILS - 4.62
XTZ/INR - 89.20
XTZ/JPY - ¥ 138.50
XTZ/KRW - 1,516.36
XTZ/MXN - Mex$ 24.46
XTZ/MYR - RM 5.34
XTZ/NOK - kr 11.19
XTZ/NZD - NZ$ 1.97
XTZ/PHP - 66.65
XTZ/PLN - 4.87
XTZ/RON - lei 5.40
XTZ/RUB - 82.21
XTZ/SEK - kr 12.17
XTZ/SGD - S$ 1.75
XTZ/THB - ฿ 40.10
XTZ/TRY - 7.47
XTZ/USD - $ 1.28
XTZ/ZAR - R 18.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2019-06-18
1.19 1.21 1.13 1.14-2.68%
2.82%
 0.00013925€ 5,887,477 
€ 754,964,159 
0.01%
0.29%
 660,060,326 
19
2019-06-17
1.15 1.20 1.14 1.192.49484%
2.59371%
 0.000142681€ 5,566,132 
€ 781,747,046 
0.01%
0.30%
 659,478,694 
19
2019-06-16
1.11 1.16 1.11 1.153.79119%
5.24862%
 0.000143742€ 5,083,686 
€ 758,990,735 
0.01%
0.30%
 658,457,318 
19
2019-06-15
1.09 1.12 1.08 1.111.08962%
-1.49424%
 0.000140615€ 4,658,029 
€ 730,631,741 
0.01%
0.30%
 660,572,200 
19
2019-06-14
1.14 1.14 1.07 1.09-3.92885%
-7.0443%
 0.000141207€ 5,249,816 
€ 720,254,621 
0.01%
0.30%
 659,538,344 
19
2019-06-13
1.13 1.15 1.11 1.130.48%
-3.52%
 0.00015518€ 4,447,170 
€ 743,968,747 
0.01%
0.32%
 658,502,632 
19
2019-06-12
1.14 1.14 1.09 1.12-1.25437%
7.45415%
 0.000155507€ 4,466,755 
€ 740,782,983 
0.01%
0.32%
 660,650,354 
19
2019-06-11
1.15 1.15 1.08 1.13-1.61%
6.14%
 0.00016234€ 4,020,802 
€ 745,502,374 
0.01%
0.33%
 659,614,322 
19
2019-06-10
1.08 1.16 1.07 1.156.50692%
-6.87208%
 0.000162364€ 4,350,812 
€ 755,930,550 
0.01%
0.33%
 658,613,554 
19
2019-06-09
1.11 1.13 1.05 1.08-3.5%
-19.14%
 0.00015908€ 3,711,902 
€ 711,644,169 
0.01%
0.33%
 660,738,216 
19
2019-06-08
1.16 1.17 1.09 1.11-4.72563%
-14.8362%
 0.00015867€ 3,889,539 
€ 734,125,678 
0.01%
0.33%
 659,712,808 
18
2019-06-07
1.17 1.25 1.16 1.16-0.853978%
-11.9457%
 0.000164097€ 4,903,598 
€ 770,208,777 
0.01%
0.34%
 661,827,251 
18
2019-06-06
1.05 1.21 1.03 1.1812.0656%
-11.821%
 0.000169722€ 7,435,449 
€ 778,411,108 
0.01%
0.35%
 660,780,083 
19
2019-06-05
1.09 1.10 1.02 1.05-2.31%
-25.35%
 0.00015167€ 7,902,924 
€ 695,183,700 
0.01%
0.31%
 659,733,299 
19
2019-06-04
1.23 1.23 1.02 1.08-12.7973%
-23.2215%
 0.000157511€ 8,820,240 
€ 713,889,850 
0.01%
0.33%
 661,913,224 
18
2019-06-03
1.34 1.34 1.23 1.24-7.83186%
-15.0445%
 0.000169361€ 5,093,057 
€ 817,402,531 
0.01%
0.35%
 660,894,472 
18
2019-06-02
1.32 1.39 1.32 1.352.48927%
-8.16977%
 0.000173048€ 4,516,063 
€ 893,604,894 
0.01%
0.36%
 659,878,536 
17
2019-06-01
1.35 1.35 1.31 1.32-2.05066%
-5.69536%
 0.000171991€ 4,683,818 
€ 870,748,118 
0.01%
0.36%
 662,013,569 
17
2019-05-31
1.33 1.36 1.28 1.351.7392%
-4.38169%
 0.000175856€ 5,847,356 
€ 890,028,828 
0.01%
0.36%
 660,989,953 
17
2019-05-30
1.43 1.50 1.31 1.33-6.64418%
-7.18944%
 0.000178554€ 9,647,587 
€ 880,724,431 
0.01%
0.37%
 659,971,201 
16
2019-05-29
1.42 1.44 1.40 1.430.82%
2.65%
 0.00018408€ 5,701,676 
€ 947,314,766 
0.01%
0.38%
 662,192,088 
16
2019-05-28
1.47 1.48 1.41 1.42-3.52%
-4.35%
 0.00018166€ 5,336,816 
€ 937,664,848 
0.01%
0.38%
 661,165,336 
16
2019-05-27
1.48 1.51 1.45 1.47-1.11021%
-0.389237%
 0.000187365€ 4,601,432 
€ 973,182,863 
0.01%
0.39%
 660,152,856 
16
2019-05-26
1.40 1.49 1.35 1.485.96%
-6.18%
 0.000192€ 5,335,431 
€ 983,082,964 
0.01%
0.41%
 662,350,128 
16
2019-05-25
1.41 1.43 1.39 1.40-0.491522%
-6.3986%
 0.000194694€ 3,270,198 
€ 925,169,704 
0.01%
0.41%
 661,309,744 
16
2019-05-24
1.45 1.46 1.40 1.41-2.2675%
-5.46391%
 0.000197647€ 4,153,835 
€ 930,136,344 
0.01%
0.42%
 660,272,432 
16
2019-05-23
1.39 1.45 1.32 1.454.5%
-3.89%
 0.0002064€ 5,180,623 
€ 962,461,053 
0.01%
0.44%
 662,478,011 
16
2019-05-22
1.48 1.49 1.39 1.39-5.90964%
-11.536%
 0.000202367€ 4,766,123 
€ 921,447,521 
0.01%
0.43%
 661,451,259 
16
2019-05-21
1.48 1.50 1.47 1.48-0.807653%
11.0121%
 0.000207206€ 2,878,867 
€ 975,961,500 
0.00%
0.43%
 660,408,699 
16
2019-05-20
1.64 1.64 1.46 1.49-7.7475%
22.9813%
 0.000208298€ 6,072,069 
€ 985,735,607 
0.01%
0.44%
 662,587,849