Top CryptoCurrencies 2024 Market cap: € 2,380,380,937,251 ||| 24h vol: € 150,566,217,943 ||| crypto assets: 695
XVG/AUD - A$ 0.01 XVG/BGN - 0.01 лв. XVG/BRL - R$ 0.03 XVG/CAD - C$ 0.01 XVG/CHF - Fr. 0.01 XVG/CNY - CN¥ 0.04 XVG/CZK - Kč 0.13 XVG/DKK - kr. 0.04
XVG/EUR - € 0.01 XVG/GBP - £ 0.00 XVG/HKD - HK$ 0.04 XVG/HRK - kn 0.04 XVG/HUF - Ft 2.07 XVG/IDR - Rp 91 XVG/ILS - ₪ 0.02 XVG/INR - ₹ 0.47
XVG/JPY - ¥ 0.88 XVG/KRW - ₩ 7.75 XVG/MXN - Mex$ 0.10 XVG/MYR - RM 0.03 XVG/NOK - kr 0.06 XVG/NZD - NZ$ 0.01 XVG/PHP - ₱ 0.33 XVG/PLN - zł 0.02
XVG/RON - lei 0.03 XVG/RUB - ₽ 0.52 XVG/SEK - kr 0.06 XVG/SGD - S$ 0.01 XVG/THB - ฿ 0.21 XVG/TRY - ₺ 0.18 XVG/USD - $ 0.01 XVG/ZAR - R 0.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 459 2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -12.08% -0.22% | 0.0000000875681 | € 11,051,376 € 86,902,205 | 0.01% 0.00% | 16,521,951,236 | 457 2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.35% 2.67% | 0.0000000903365 | € 10,745,603 € 89,337,342 | 0.01% 0.00% | 16,521,951,236 | 449 2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.17% 6.81% | 0.0000000932145 | € 7,407,779 € 95,883,453 | 0.01% 0.00% | 16,521,951,236 | 443 2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.03% 7.71% | 0.0000000936149 | € 9,207,740 € 96,516,089 | 0.01% 0.00% | 16,521,951,236 | 450 2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.13% -0.75% | 0.0000000915525 | € 8,578,371 € 91,893,539 | 0.01% 0.00% | 16,521,951,236 | 448 2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 7.45% 0.64% | 0.0000000935711 | € 10,230,478 € 93,751,512 | 0.01% 0.00% | 16,521,951,236 | 448 2024-04-19 | € 0.01 | € 0.01 | € 0.00 | € 0.01 | 1.18% -20.60% | 0.000000088067 | € 10,110,594 € 88,224,566 | 0.00% 0.00% | 16,521,951,236 | 445 2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.00% -34.78% | 0.0000000880865 | € 7,851,541 € 86,704,295 | 0.01% 0.00% | 16,521,951,236 | 441 2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.59% -35.34% | 0.0000000914977 | € 8,517,077 € 87,638,022 | 0.00% 0.00% | 16,521,951,236 | 440 2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.60% -42.35% | 0.0000000908779 | € 10,508,178 € 90,629,543 | 0.01% 0.00% | 16,521,951,236 | 439 2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.21% -36.55% | 0.0000000913163 | € 17,108,556 € 89,738,828 | 0.01% 0.00% | 16,521,951,236 | 430 2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.10% -32.85% | 0.0000000937986 | € 16,691,083 € 92,549,932 | 0.01% 0.00% | 16,521,951,236 | 424 2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -21.09% -33.95% | 0.0000000895688 | € 20,668,730 € 87,225,669 | 0.01% 0.00% | 16,521,951,236 | 409 2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -19.21% -21.33% | 0.00000010424 | € 30,587,514 € 107,593,702 | 0.01% 0.00% | 16,521,951,236 | 386 2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.04% -1.30% | 0.000000122916 | € 31,641,202 € 132,725,582 | 0.02% 0.01% | 16,521,951,236 | 388 2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -13.17% -21.19% | 0.000000123659 | € 52,984,838 € 132,791,700 | 0.03% 0.01% | 16,521,951,236 | 354 2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 10.72% -19.10% | 0.000000145828 | € 120,735,350 € 153,620,856 | 0.07% 0.01% | 16,521,951,236 | 391 2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.12% -4.45% | 0.000000127533 | € 20,763,086 € 139,673,058 | 0.01% 0.01% | 16,521,951,236 | 385 2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.36% 30.79% | 0.00000012888 | € 34,025,054 € 135,572,196 | 0.03% 0.01% | 16,521,951,236 | 389 2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.89% 27.93% | 0.000000123867 | € 27,105,560 € 130,284,096 | 0.02% 0.01% | 16,521,951,236 | 376 2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.18% 27.73% | 0.000000129184 | € 54,534,369 € 133,290,195 | 0.03% 0.01% | 16,521,951,236 | 379 2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -20.98% 37.71% | 0.000000128717 | € 72,019,111 € 133,254,141 | 0.04% 0.01% | 16,521,951,236 | 327 2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -13.32% 72.59% | 0.000000167245 | € 247,436,355 € 169,720,639 | 0.14% 0.01% | 16,521,951,236 | 307 2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 33.32% 93.86% | 0.000000190164 | € 245,268,463 € 192,294,219 | 0.10% 0.01% | 16,521,951,236 | 369 2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 40.67% 52.84% | 0.00000013757 | € 137,807,909 € 147,030,552 | 0.07% 0.01% | 16,521,951,236 | 463 2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.15% 13.42% | 0.0000000961943 | € 14,654,263 € 104,425,131 | 0.01% 0.00% | 16,521,951,236 | 460 2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.20% 14.57% | 0.0000000958032 | € 16,079,095 € 102,228,511 | 0.01% 0.00% | 16,521,951,236 | 451 2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.56% 23.84% | 0.000000098741 | € 49,676,715 € 105,677,400 | 0.03% 0.00% | 16,521,951,236 | 476 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.03% 10.11% | 0.0000000895582 | € 4,616,969 € 96,893,359 | 0.00% 0.00% | 16,521,951,236 | 463 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.63% 11.56% | 0.0000000925861 | € 5,727,186 € 97,243,545 | 0.00% 0.00% | 16,521,951,236 |
|