CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: € 2,380,790,570,180 ||| 24h vol: € 147,793,349,414 ||| crypto assets: 695

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
1	Bitcoin (BTC)	€ 59,975.23 $64,233.60	-3.38% 4.85%	1	€ 26,340,542,439 € 1,180,893,411,635	17.82% 49.60%	19,689,671	$64,233.64
2	Ethereum (ETH)	€ 2,934.77 $3,143.15	-2.32% 4.64%	0.0489331	€ 12,471,401,828 € 358,181,103,525	8.44% 15.04%	122,047,160	$19,482.94
3	Tether (USDT)	€ 0.93 $1.00	-0.10% -0.06%	0.0000155561	€ 54,991,302,764 € 103,060,322,461	37.21% 4.33%	110,463,515,619 112,936,550,462	$5,605.87 $5,731.38
4	BNB (BNB)	€ 563.96 $604.00	-0.92% 12.90%	0.00940315	€ 1,356,568,673 € 83,233,365,818	0.92% 3.50%	147,588,325	$4,527.40
5	Solana (SOL)	€ 140.25 $150.21	-4.57% 11.52%	0.00233844	€ 3,559,075,090 € 62,697,153,725	2.41% 2.63%	447,042,879 574,599,513	$3,410.36 $4,383.46
6	USD//Coin (USDC)	€ 0.93 $1.00	-0.01% -0.01%	0.0000155657	€ 6,602,517,729 € 31,238,276,134	4.47% 1.31%	33,461,641,527	$1,699.18
7	XRP (XRP)	€ 0.50 $0.54	-3.29% 7.32%	0.00000834451	€ 1,427,372,492 € 27,590,153,053	0.97% 1.16%	55,129,144,019 99,987,674,482	$1,500.74 $2,721.89
8 9 \| 2024-04-18 8 \| 2024-04-19 \| +1 8 \| 2024-04-20 \| 8 \| 2024-04-21 \| 8 \| 2024-04-22 \| 8 \| 2024-04-23 \| 8 \| 2024-04-24 \| +1	Dogecoin (DOGE)	€ 0.14 $0.15	-4.68% 3.45%	0.000002392	€ 1,360,706,020 € 20,661,332,046	0.92% 0.87%	144,020,916,384	$1,123.85
9 8 \| 2024-04-18 9 \| 2024-04-19 \| -1 9 \| 2024-04-20 \| 9 \| 2024-04-21 \| 9 \| 2024-04-22 \| 9 \| 2024-04-23 \| 9 \| 2024-04-24 \| -1	Toncoin (TONCOIN)	€ 5.25 $5.62	-1.55% -8.07%	0.0000874731	€ 255,343,038 € 18,215,841,044	0.17% 0.77%	3,472,179,952 5,105,670,625	$990.83 $1,456.97
10	Cardano (ADA)	€ 0.45 $0.48	-4.91% 7.22%	0.00000746136	€ 443,695,892 € 15,946,093,233	0.30% 0.67%	35,633,942,156 36,812,929,523	$867.37 $896.07
	1-10		-2.57% 4.38%		€ 108,808,525,966 € 1,901,717,052,675	73.62% 79.88%
11	SHIBA INU (SHIB)	€ 0.00 $0.00	-3.99% 17.67%	0.00000000040545	€ 772,844,248 € 14,329,734,647	0.52% 0.60%	589,289,410,812,691 589,534,086,491,240	$779.45 $779.78
12	Avalanche (AVAX)	€ 34.55 $37.00	-4.42% 7.82%	0.000576033	€ 452,705,412 € 13,059,895,821	0.31% 0.55%	378,024,917 436,714,557	$710.38 $820.67
13	Polkadot (DOT)	€ 6.58 $7.05	-4.41% 6.26%	0.000109765	€ 223,816,573 € 9,462,396,271	0.15% 0.40%	1,437,355,590	$514.70
14	TRON (TRX)	€ 0.11 $0.11	0.44% 3.28%	0.00000177408	€ 288,029,039 € 9,318,062,915	0.19% 0.39%	87,575,240,764 87,575,281,982	$506.85 $506.85
15	Bitcoin Cash (BCH)	€ 451.81 $483.89	-4.75% 4.09%	0.00753322	€ 336,580,554 € 8,898,953,388	0.23% 0.37%	19,696,372	$484.05
16	ChainLink (LINK)	€ 13.76 $14.73	-3.04% 11.27%	0.000229374	€ 335,741,883 € 8,076,605,097	0.23% 0.34%	587,099,970 1,000,000,000	$439.32 $748.29
17 18 \| 2024-04-18 20 \| 2024-04-19 \| -2 19 \| 2024-04-20 \| +1 19 \| 2024-04-21 \| 17 \| 2024-04-22 \| +2 17 \| 2024-04-23 \| 17 \| 2024-04-24 \| +1	NEAR Protocol (NEAR)	€ 6.63 $7.10	1.24% 28.78%	0.00011055	€ 538,811,334 € 7,064,619,228	0.36% 0.30%	1,065,507,991 1,187,543,281	$384.27 $428.29
18 17 \| 2024-04-18 17 \| 2024-04-19 \| 17 \| 2024-04-20 \| 17 \| 2024-04-21 \| 18 \| 2024-04-22 \| -1 18 \| 2024-04-23 \| 18 \| 2024-04-24 \| -1	Polygon (MATIC)	€ 0.67 $0.71	-2.60% 5.52%	0.0000111162	€ 299,647,803 € 6,599,684,065	0.20% 0.28%	9,899,053,429 10,000,000,000	$358.98 $362.64
19 20 \| 2024-04-18 18 \| 2024-04-19 \| +2 18 \| 2024-04-20 \| 18 \| 2024-04-21 \| 19 \| 2024-04-22 \| -1 19 \| 2024-04-23 \| 19 \| 2024-04-24 \| +1	Internet Computer (ICP)	€ 12.97 $13.89	-5.15% 14.82%	0.00021624	€ 157,848,348 € 6,006,254,719	0.11% 0.25%	463,122,711 517,994,401	$326.70 $365.41
20 19 \| 2024-04-18 19 \| 2024-04-19 \| 20 \| 2024-04-20 \| -1 20 \| 2024-04-21 \| 20 \| 2024-04-22 \| 20 \| 2024-04-23 \| 20 \| 2024-04-24 \| -1	Litecoin (LTC)	€ 78.81 $84.41	-0.66% 5.94%	0.00131405	€ 459,472,718 € 5,868,141,391	0.31% 0.25%	74,458,787 84,000,000	$319.19 $360.09
	1-20		-2.65% 7.46%		€ 112,674,023,878 € 1,990,401,400,215	76.24% 83.60%
21 22 \| 2024-04-18 22 \| 2024-04-19 \| 21 \| 2024-04-20 \| +1 21 \| 2024-04-21 \| 21 \| 2024-04-22 \| 22 \| 2024-04-23 \| -1 21 \| 2024-04-24 \| +1 +1	Multi-collateral DAI (DAI)	€ 0.93 $1.00	-0.02% -0.00%	0.0000155654	€ 387,768,975 € 4,992,453,026	0.26% 0.21%	5,347,888,596	$271.56
22 21 \| 2024-04-18 21 \| 2024-04-19 \| 22 \| 2024-04-20 \| -1 22 \| 2024-04-21 \| 22 \| 2024-04-22 \| 23 \| 2024-04-23 \| -1 22 \| 2024-04-24 \| +1 -1	UNUS SED LEO (LEO)	€ 5.38 $5.76	0.08% -1.82%	0.0000896892	€ 960,359 € 4,984,045,597	0.00% 0.21%	926,551,462 985,239,504	$271.10 $288.27
23	Uniswap (UNI)	€ 7.29 $7.81	-2.40% 12.02%	0.000121584	€ 130,175,969 € 4,366,021,497	0.09% 0.18%	598,736,140 1,000,000,000	$237.49 $396.65
24 37 \| 2024-04-18 40 \| 2024-04-19 \| -3 38 \| 2024-04-20 \| +2 36 \| 2024-04-21 \| +2 37 \| 2024-04-22 \| -1 21 \| 2024-04-23 \| +16 24 \| 2024-04-24 \| -3 +13	Hedera (HBAR)	€ 0.12 $0.13	0.50% 59.65%	0.00000196507	€ 3,086,332,994 € 4,212,500,110	2.09% 0.18%	35,742,801,273 50,000,000,000	$229.14 $320.53
25 27 \| 2024-04-18 27 \| 2024-04-19 \| 29 \| 2024-04-20 \| -2 28 \| 2024-04-21 \| +1 28 \| 2024-04-22 \| 28 \| 2024-04-23 \| 25 \| 2024-04-24 \| +3 +2	First Digital USD (FDUSD)	€ 0.93 $1.00	-0.28% 0.10%	0.0000155637	€ 7,985,806,507 € 4,113,448,464	5.40% 0.17%	4,406,775,065	$223.75
26 28 \| 2024-04-18 28 \| 2024-04-19 \| 26 \| 2024-04-20 \| +2 25 \| 2024-04-21 \| +1 24 \| 2024-04-22 \| +1 25 \| 2024-04-23 \| -1 26 \| 2024-04-24 \| -1 +2	Stacks (STX)	€ 2.55 $2.73	-7.22% 19.00%	0.0000424505	€ 140,281,881 € 3,702,082,351	0.09% 0.16%	1,454,090,456 1,818,000,000	$201.37 $251.77
27 24 \| 2024-04-18 24 \| 2024-04-19 \| 24 \| 2024-04-20 \| 24 \| 2024-04-21 \| 25 \| 2024-04-22 \| -1 26 \| 2024-04-23 \| -1 27 \| 2024-04-24 \| -1 -3	Aptos (APT)	€ 8.66 $9.27	-5.44% -1.29%	0.000144392	€ 199,829,805 € 3,690,703,656	0.14% 0.16%	426,181,073 1,092,604,979	$200.75 $514.67
28 25 \| 2024-04-18 25 \| 2024-04-19 \| 25 \| 2024-04-20 \| 26 \| 2024-04-21 \| -1 26 \| 2024-04-22 \| 27 \| 2024-04-23 \| -1 28 \| 2024-04-24 \| -1 -3	Ethereum Classic (ETC)	€ 25.06 $26.84	-4.79% 5.08%	0.000417883	€ 193,069,453 € 3,677,138,430	0.13% 0.15%	146,717,710 210,700,000	$200.01 $287.24
29 26 \| 2024-04-18 26 \| 2024-04-19 \| 27 \| 2024-04-20 \| -1 27 \| 2024-04-21 \| 27 \| 2024-04-22 \| 29 \| 2024-04-23 \| -2 29 \| 2024-04-24 \| -3	Mantle (MNT)	€ 1.04 $1.11	-5.80% -3.12%	0.0000173083	€ 55,149,957 € 3,388,725,522	0.04% 0.14%	3,264,441,708 6,219,316,795	$184.33 $351.17
30 33 \| 2024-04-18 32 \| 2024-04-19 \| +1 34 \| 2024-04-20 \| -2 34 \| 2024-04-21 \| 35 \| 2024-04-22 \| -1 35 \| 2024-04-23 \| 30 \| 2024-04-24 \| +5 +3	Stellar Lumens (XLM)	€ 0.11 $0.12	-0.18% 6.99%	0.00000180955	€ 86,454,812 € 3,138,488,423	0.06% 0.13%	28,918,608,782 50,001,786,995	$170.72 $295.18
	1-30		-2.62% 8.19%		€ 124,939,854,590 € 2,030,667,007,293	84.54% 85.29%
31 30 \| 2024-04-18 31 \| 2024-04-19 \| -1 30 \| 2024-04-20 \| +1 31 \| 2024-04-21 \| -1 31 \| 2024-04-22 \| 30 \| 2024-04-23 \| +1 31 \| 2024-04-24 \| -1 -1	Cronos (CRO)	€ 0.12 $0.13	-3.87% 2.79%	0.00000196759	€ 14,784,311 € 3,135,619,366	0.01% 0.13%	26,571,560,696 30,000,000,000	$170.56 $192.57
32	Cosmos (ATOM)	€ 7.97 $8.53	-2.41% 4.49%	0.000132871	€ 155,148,629 € 3,115,316,607	0.10% 0.13%	390,930,671	$169.45
33 35 \| 2024-04-18 34 \| 2024-04-19 \| +1 31 \| 2024-04-20 \| +3 30 \| 2024-04-21 \| +1 30 \| 2024-04-22 \| 32 \| 2024-04-23 \| -2 33 \| 2024-04-24 \| -1 +2	Render (RNDR)	€ 8.10 $8.68	-4.60% 9.74%	0.000135073	€ 184,433,082 € 3,114,615,310	0.12% 0.13%	384,472,335 532,065,944	$169.42 $234.45
34 31 \| 2024-04-18 29 \| 2024-04-19 \| +2 28 \| 2024-04-20 \| +1 29 \| 2024-04-21 \| -1 29 \| 2024-04-22 \| 31 \| 2024-04-23 \| -2 34 \| 2024-04-24 \| -3 -3	Filecoin (FIL)	€ 5.71 $6.11	-6.21% 3.31%	0.0000951731	€ 207,969,272 € 3,101,020,777	0.14% 0.13%	543,273,086 1,960,559,464	$168.68 $608.72
35 38 \| 2024-04-18 36 \| 2024-04-19 \| +2 37 \| 2024-04-20 \| -1 35 \| 2024-04-21 \| +2 33 \| 2024-04-22 \| +2 33 \| 2024-04-23 \| 35 \| 2024-04-24 \| -2 +3	Immutable X (IMX)	€ 2.11 $2.26	-4.19% 18.80%	0.0000352575	€ 50,084,733 € 3,080,549,570	0.03% 0.13%	1,456,815,249 2,000,000,000	$167.56 $230.04
36 29 \| 2024-04-18 30 \| 2024-04-19 \| -1 33 \| 2024-04-20 \| -3 33 \| 2024-04-21 \| 36 \| 2024-04-22 \| -3 37 \| 2024-04-23 \| -1 36 \| 2024-04-24 \| +1 -7	OKB (OKB)	€ 51.03 $54.65	-1.24% -1.84%	0.000850852	€ 6,067,815 € 3,061,803,161	0.00% 0.13%	60,000,000 300,000,000	$166.54 $832.72
37 43 \| 2024-04-18 38 \| 2024-04-19 \| +5 40 \| 2024-04-20 \| -2 40 \| 2024-04-21 \| 41 \| 2024-04-22 \| -1 42 \| 2024-04-23 \| -1 37 \| 2024-04-24 \| +5 +6	dogwifhat (WIF)	€ 3.06 $3.28	6.57% 32.28%	0.0000510387	€ 861,571,758 € 3,057,709,925	0.58% 0.13%	998,906,149	$166.32
38 47 \| 2024-04-18 46 \| 2024-04-19 \| +1 46 \| 2024-04-20 \| 46 \| 2024-04-21 \| 42 \| 2024-04-22 \| +4 38 \| 2024-04-23 \| +4 38 \| 2024-04-24 \| +9	Pepe (PEPE)	€ 0.00 $0.00	-2.42% 53.11%	0.000000000117901	€ 1,291,867,348 € 2,974,749,566	0.87% 0.12%	420,689,899,999,990	$161.81
39 34 \| 2024-04-18 39 \| 2024-04-19 \| -5 36 \| 2024-04-20 \| +3 38 \| 2024-04-21 \| -2 34 \| 2024-04-22 \| +4 36 \| 2024-04-23 \| -2 39 \| 2024-04-24 \| -3 -5	Bittensor (TAO)	€ 421.06 $450.95	-10.62% -2.33%	0.00702048	€ 41,135,263 € 2,798,180,881	0.03% 0.12%	6,645,637	$152.20
40 36 \| 2024-04-18 35 \| 2024-04-19 \| +1 35 \| 2024-04-20 \| 37 \| 2024-04-21 \| -2 38 \| 2024-04-22 \| -1 39 \| 2024-04-23 \| -1 40 \| 2024-04-24 \| -1 -4	Arbitrum (ARB)	€ 1.05 $1.13	-4.68% 0.39%	0.0000175594	€ 280,677,058 € 2,794,949,738	0.19% 0.12%	2,653,939,384 10,000,000,000	$152.03 $572.84
	1-40		-2.81% 9.16%		€ 128,033,593,860 € 2,060,901,522,195	86.63% 86.56%
41 40 \| 2024-04-18 42 \| 2024-04-19 \| -2 42 \| 2024-04-20 \| 42 \| 2024-04-21 \| 40 \| 2024-04-22 \| +2 40 \| 2024-04-23 \| 41 \| 2024-04-24 \| -1 -1	Kaspa (KAS)	€ 0.12 $0.13	-4.10% 6.30%	0.00000194773	€ 43,010,552 € 2,737,799,866	0.03% 0.11%	23,436,941,653	$148.92
42 39 \| 2024-04-18 37 \| 2024-04-19 \| +2 39 \| 2024-04-20 \| -2 39 \| 2024-04-21 \| 39 \| 2024-04-22 \| 41 \| 2024-04-23 \| -2 42 \| 2024-04-24 \| -1 -3	VeChain (VEN)	€ 0.04 $0.04	-4.55% 4.59%	0.000000626998	€ 71,880,204 € 2,734,382,972	0.05% 0.11%	72,714,516,834 85,985,041,177	$148.73 $175.88
43 41 \| 2024-04-18 41 \| 2024-04-19 \| 41 \| 2024-04-20 \| 41 \| 2024-04-21 \| 44 \| 2024-04-22 \| -3 44 \| 2024-04-23 \| 43 \| 2024-04-24 \| +1 -2	Maker (MKR)	€ 2,701.00 $2,892.78	-0.83% -9.77%	0.0450353	€ 96,059,268 € 2,497,668,149	0.06% 0.10%	924,717 977,631	$135.86 $143.63
44	The Graph (GRT)	€ 0.26 $0.28	-7.92% 11.34%	0.00000428381	€ 95,851,729 € 2,436,294,154	0.06% 0.10%	9,482,595,461 10,796,802,987	$132.52 $150.89
45	Optimism (OP)	€ 2.28 $2.45	-2.63% 10.74%	0.0000380766	€ 241,022,071 € 2,387,285,486	0.16% 0.10%	1,045,379,867 4,294,967,296	$129.85 $533.51
46 42 \| 2024-04-18 43 \| 2024-04-19 \| -1 43 \| 2024-04-20 \| 44 \| 2024-04-21 \| -1 45 \| 2024-04-22 \| -1 45 \| 2024-04-23 \| 46 \| 2024-04-24 \| -1 -4	Injective (INJ)	€ 25.19 $26.98	-4.58% -3.20%	0.000419973	€ 103,019,276 € 2,352,556,836	0.07% 0.10%	93,400,000 100,000,000	$127.97 $137.01
47 48 \| 2024-04-18 48 \| 2024-04-19 \| 47 \| 2024-04-20 \| +1 47 \| 2024-04-21 \| 48 \| 2024-04-22 \| -1 47 \| 2024-04-23 \| +1 47 \| 2024-04-24 \| +1	Theta Network (THETA)	€ 2.18 $2.33	-3.63% 15.76%	0.0000363278	€ 80,885,275 € 2,178,772,324	0.05% 0.09%	1,000,000,000	$118.51
48 46 \| 2024-04-18 47 \| 2024-04-19 \| -1 48 \| 2024-04-20 \| -1 48 \| 2024-04-21 \| 50 \| 2024-04-22 \| -2 48 \| 2024-04-23 \| +2 48 \| 2024-04-24 \| -2	Monero (XMR)	€ 112.41 $120.39	-1.36% 0.73%	0.00187418	€ 34,933,692 € 2,071,383,534	0.02% 0.09%	18,427,922	$112.67
49 55 \| 2024-04-18 51 \| 2024-04-19 \| +4 51 \| 2024-04-20 \| 50 \| 2024-04-21 \| +1 49 \| 2024-04-22 \| +1 50 \| 2024-04-23 \| -1 49 \| 2024-04-24 \| +1 +6	Arweave (AR)	€ 31.28 $33.51	-0.60% 35.08%	0.000521618	€ 74,210,668 € 2,047,682,464	0.05% 0.09%	65,454,185	$111.38
50	Core (CORE)	€ 2.32 $2.48	-1.44% 14.56%	0.000038603	€ 131,308,466 € 2,045,023,904	0.09% 0.09%	883,293,530 2,100,000,000	$111.24 $264.46
	1-50		-2.88% 9.05%		€ 129,005,775,061 € 2,084,390,371,884	87.29% 87.55%

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization