CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2019      Market cap: € 254,981,983,599 ||| 24h vol: € 48,332,210,515 ||| crypto assets: 1321

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
429 BlackCoin (BLK) 0.09
$0.10
-5.95856%
18.7113%
 0.0000109777€ 137,232 
€ 5,657,768 
0.00%
0.00%
 62,830,074 $0.36
430 Counterparty (XCP) 2.27
$2.54
16.3293%
40.9512%
 0.000276634€ 4,854 
€ 5,935,375 
0.00%
0.00%
 2,615,639 $0.37
431 OriginTrail (TRAC) 0.02
$0.02
-7.68772%
-2.4128%
 0.00000253305€ 18,472 
€ 5,930,698 
0.00%
0.00%
 285,428,834 
500,000,000 
$0.37
$0.65
431 Business Credit Alliance Chain (BCAC) 0.01
$0.01
1.78386%
21.5715%
 0.000000914741€ 500,744 
€ 6,392,146 
0.00%
0.00%
 844,801,333 
2,199,999,999 
$0.40
$1.05
432 Primecoin (XPM) 0.21
$0.24
-0.972474%
11.2484%
 0.0000257607€ 33,346 
€ 5,913,273 
0.00%
0.00%
 27,983,711 $0.37
433 Feathercoin (FTC) 0.02
$0.03
-3.54646%
-5.07786%
 0.0000029777€ 18,432 
€ 5,887,777 
0.00%
0.00%
 241,049,320 $0.37
434 Sphere (SPHR) 0.47
$0.53
-1.29324%
1.03187%
 0.0000573206€ 44,264 
€ 5,870,049 
0.00%
0.00%
 12,484,344 $0.37
435 Jibrel Network (JNT) 0.03
$0.04
6.13101%
7.74273%
 0.00000422054€ 140,483 
€ 5,848,401 
0.00%
0.00%
 168,929,078 
200,000,000 
$0.37
$0.44
436 Dero (DERO) 0.78
$0.87
-3.27179%
21.5967%
 0.0000948398€ 983,620 
€ 5,878,543 
0.00%
0.00%
 7,556,388 
18,400,000 
$0.37
$0.90
437 TERA (TERA) 0.01
$0.01
3.78089%
8.55981%
 0.000000838472€ 131,823 
€ 5,809,809 
0.00%
0.00%
 844,711,128 
1,000,000,000 
$0.37
$0.43
438 CPChain (CPC) 0.02
$0.02
6.39851%
7.15365%
 0.00000187565€ 1,331,312 
€ 5,796,813 
0.00%
0.00%
 376,765,852 
999,999,999 
$0.37
$0.97
439 Ambrosus (AMB) 0.04
$0.04
-3.81017%
-2.31209%
 0.00000487134€ 529,246 
€ 5,777,688 
0.00%
0.00%
 144,590,975 
361,477,438 
$0.36
$0.91
440 Bottos (BTO) 0.01
$0.01
-5.95219%
9.53529%
 0.00000128937€ 456,338 
€ 5,774,684 
0.00%
0.00%
 545,990,153 
1,000,000,000 
$0.36
$0.67
441 NaPoleonX (NPX) 0.26
$0.29
-3.702%
-2.4925%
 0.0000321294€ 122,644 
€ 5,765,146 
0.00%
0.00%
 21,874,750 
29,800,000 
$0.36
$0.49
441 HyperLoot (HLT) 0.25
$0.28
2.60671%
-4.21626%
 0.0000514073€ 124,645 
€ 4,921,583 
0.00%
0.00%
 19,943,360 
249,596,034 
$0.31
$3.88
442 Nimiq (NIM) 0.00
$0.00
0.402951%
10.6302%
 0.000000172307€ 413,079 
€ 5,728,167 
0.00%
0.00%
 4,052,724,594 
5,043,224,594 
$0.36
$0.45
443 Constellation (DAG) 0.00
$0.00
3.70658%
42.1993%
 0.000000522995€ 191,234 
€ 5,606,477 
0.00%
0.00%
 1,306,854,874 
4,000,000,000 
$0.35
$1.08
444 Genaro Network (GNX) 0.02
$0.03
-1.53417%
6.41293%
 0.00000275442€ 184,275 
€ 5,637,420 
0.00%
0.00%
 249,508,468 
650,000,000 
$0.36
$0.92
445 Opacity (OPQ) 0.05
$0.05
17.219%
-8.70162%
 0.00000556395€ 132,294 
€ 5,553,291 
0.00%
0.00%
 121,675,252 
130,000,000 
$0.35
$0.37
446 Mobius (MOBI) 0.01
$0.01
-3.1183%
9.17355%
 0.00000130645€ 21,054 
€ 5,519,943 
0.00%
0.00%
 515,082,884 
888,000,000 
$0.35
$0.60
447 adToken (ADT) 0.01
$0.01
-0.708606%
3.81822%
 0.000000836263€ 271,851 
€ 5,446,639 
0.00%
0.00%
 794,000,000 
1,000,000,000 
$0.34
$0.43
448 Fiii (FIII) 0.01
$0.01
2.04866%
-23.6249%
 0.00000135726€ 703,362 
€ 5,370,823 
0.00%
0.00%
 482,404,699 
2,445,238,542 
$0.34
$1.71
449 Cashaa (CAS) 0.01
$0.01
-6.05619%
-2.22641%
 0.00000092447€ 137,743 
€ 5,229,546 
0.00%
0.00%
 756,876,542 
1,000,000,000 
$0.33
$0.43
449 ContentBox (BOX) 0.01
$0.01
0.7555%
8.46105%
 0.000000714328€ 925,876 
€ 5,412,325 
0.00%
0.00%
 923,679,105 
3,000,000,000 
$0.34
$1.11
450 Loopring [NEO] (LRN) 0.05
$0.05
-2.10493%
3.51581%
 0.00000578022€ 10,056 
€ 5,386,407 
0.00%
0.00%
 113,602,931 $0.34
451 GameCredits (GAME) 0.08
$0.09
-1.55579%
-6.59579%
 0.00000936453€ 60,687 
€ 5,364,522 
0.00%
0.00%
 69,836,100 $0.34
452 Global Social Chain (GSC) 0.01
$0.01
-2.7012%
-9.57921%
 0.00000118451€ 264,228 
€ 5,240,851 
0.00%
0.00%
 539,384,023 
1,000,000,000 
$0.33
$0.61
452 CommerceBlock (CBT) 0.03
$0.04
2.06208%
31.8888%
 0.00000404769€ 1,429 
€ 5,817,920 
0.00%
0.00%
 173,766,686 
743,256,686 
$0.37
$1.57
453 Polybius (PLBT) 1.32
$1.47
-1.60805%
37.4206%
 0.000160604€ 8,776 
€ 5,229,551 
0.00%
0.00%
 3,969,565 $0.33
454 AMO Coin (AMO) 0.00
$0.00
5.86148%
11.6735%
 0.0000000708118€ 218,466 
€ 5,211,612 
0.00%
0.00%
 8,972,250,815 
19,679,012,762 
$0.33
$0.72
455 AdShares (ADST) 0.15
$0.17
-25.3388%
-3.5152%
 0.0000185164€ 5,777 
€ 5,185,575 
0.00%
0.00%
 34,140,887 
38,758,206 
$0.33
$0.37
456 Caspian (CSP) 0.01
$0.01
8.33733%
7.42198%
 0.00000146455€ 246,693 
€ 5,183,809 
0.00%
0.00%
 431,497,861 
1,000,000,000 
$0.33
$0.76
457 Insureum (ISR) 0.02
$0.03
-4.57779%
-5.79504%
 0.00000299967€ 78,530 
€ 5,168,240 
0.00%
0.00%
 210,040,833 
290,000,000 
$0.33
$0.45
458 DEX (DEX) 0.03
$0.03
-2.7991%
-9.16844%
 0.00000327765€ 43,424 
€ 5,149,822 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.32
$3.21
459 TurtleCoin (TRTL) 0.00
$0.00
-0.606575%
29.8182%
 0.0000000134117€ 1,178,777 
€ 5,096,647 
0.00%
0.00%
 46,327,110,373 $0.32
460 StableUSD (USDS) 0.89
$1.00
0.262983%
0.272%
 0.000109005€ 1,898,468 
€ 5,134,382 
0.00%
0.00%
 5,742,205 $0.32
461 Presearch (PRE) 0.03
$0.04
-4.47849%
-8.6773%
 0.00000403152€ 465,551 
€ 5,125,840 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.32
$0.35
462 Airbloc (ABL) 0.02
$0.02
-0.29964%
-14.7134%
 0.00000245669€ 382,182 
€ 5,085,858 
0.00%
0.00%
 252,376,219 
400,000,000 
$0.32
$0.51
463 Travala.com (AVA) 0.13
$0.14
2.1932%
1.79347%
 0.0000157517€ 235,389 
€ 5,081,325 
0.00%
0.00%
 39,326,455 
61,571,086 
$0.32
$0.50
464 Kore (KORE) 0.57
$0.64
18.039%
33.0576%
 0.0000693408€ 662,295 
€ 5,048,033 
0.00%
0.00%
 8,875,003 $0.32
465 New Power Coin (NPW) 0.14
$0.16
1.2037%
-1.74629%
 0.0000425259€ 1,081 
€ 2,844,361 
0.00%
0.00%
 20,570,575 
23,042,565 
$0.18
$0.20
465 Esportbits (HLT) 0.25
$0.28
4.82065%
23.3181%
 0.0000307782€ 19,782 
€ 5,035,077 
0.00%
0.00%
 19,943,360 
272,512,968 
$0.32
$4.33
466 GET Protocol (GET) 0.44
$0.49
-3.59231%
7.766%
 0.0000535378€ 7,626 
€ 5,001,297 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.31
$0.92
467 BitTube (TUBE) 0.03
$0.04
-4.14948%
-11.3089%
 0.00000416252€ 27,732 
€ 4,998,666 
0.00%
0.00%
 146,397,181 
148,177,181 
$0.31
$0.32
467 Bitcoin Green (BITG) 0.54
$0.60
-8.91177%
31.4979%
 0.0000853758€ 61,882 
€ 4,540,526 
0.00%
0.00%
 8,471,453 $0.29
468 IntelliShare (INE) 0.03
$0.03
-12.1339%
-0.889493%
 0.00000370019€ 1,895,278 
€ 4,988,060 
0.00%
0.00%
 164,339,725 
986,000,000 
$0.31
$1.88
469 Pascal Coin (PASC) 0.19
$0.21
-2.62305%
-6.48625%
 0.0000226674€ 95,110 
€ 4,977,358 
0.00%
0.00%
 26,769,050 $0.31
470 Bismuth (BIS) 0.19
$0.21
3.63365%
-20.8716%
 0.0000575831€ 15,074 
€ 2,786,146 
0.00%
0.00%
 14,880,714 
15,694,328 
$0.18
$0.19
470 ZelCash (ZEL) 0.07
$0.08
-3.84346%
8.90114%
 0.00000902105€ 316,731 
€ 4,942,534 
0.00%
0.00%
 66,792,500 $0.31
471 FansTime (FTI) 0.00
$0.00
-1.63345%
-1.76682%
 0.000000210816€ 434,876 
€ 4,928,496 
0.00%
0.00%
 2,850,000,000 
10,000,000,000 
$0.31
$1.09