CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500] |
|
Top CryptoCurrencies 2024 Market cap: € 2,343,350,727,254 ||| 24h vol: € 173,660,792,288 ||| crypto assets: 687
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 440 441 | 2024-04-14 453 | 2024-04-15 | -12 445 | 2024-04-16 | +8 434 | 2024-04-17 | +11 440 | 2024-04-18 | -6 441 | 2024-04-19 | -1 440 | 2024-04-20 | +1 +1 | MOBOX (MBOX) | € 0.29 $0.31 | 7.15% -8.29% | 0.0000048521 | € 8,871,459 € 90,668,048 | 0.01% 0.00% | 312,054,374 550,270,939  | $4.91 $8.66 | | 441 433 | 2024-04-14 437 | 2024-04-15 | -4 434 | 2024-04-16 | +3 436 | 2024-04-17 | -2 438 | 2024-04-18 | -2 440 | 2024-04-19 | -2 441 | 2024-04-20 | -1 -8 | Bifrost (BFC) | € 0.07 $0.07 | 6.55% -8.06% | 0.00000109075 | € 315,035 € 90,569,782 | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $4.91 $9.15 | | 442 434 | 2024-04-14 435 | 2024-04-15 | -1 437 | 2024-04-16 | -2 433 | 2024-04-17 | +4 437 | 2024-04-18 | -4 439 | 2024-04-19 | -2 442 | 2024-04-20 | -3 -8 | Ozone Chain (OZO) | € 0.22 $0.23 | -0.53% -10.26% | 0.00000367163 | € 220,688 € 90,272,860 | 0.00% 0.00% | 410,586,100 1,000,000,000  | $4.89 $11.91 | | 443 429 | 2024-04-14 407 | 2024-04-15 | +22 426 | 2024-04-16 | -19 429 | 2024-04-17 | -3 426 | 2024-04-18 | +3 444 | 2024-04-19 | -18 443 | 2024-04-20 | +1 -14 | Tectum (TET) | € 17.97 $19.17 | 0.71% -11.87% | 0.00030014 | € 1,389,895 € 89,539,989 | 0.00% 0.00% | 4,981,934 10,000,000  | $4.85 $9.74 | | 444 432 | 2024-04-14 431 | 2024-04-15 | +1 433 | 2024-04-16 | -2 435 | 2024-04-17 | -2 443 | 2024-04-18 | -8 445 | 2024-04-19 | -2 444 | 2024-04-20 | +1 -12 | Maverick Protocol (MAV) | € 0.36 $0.38 | 9.34% -15.37% | 0.00000597923 | € 7,638,867 € 89,511,759 | 0.00% 0.00% | 250,000,000 2,000,000,000  | $4.85 $38.80 | | 445 435 | 2024-04-14 428 | 2024-04-15 | +7 422 | 2024-04-16 | +6 428 | 2024-04-17 | -6 430 | 2024-04-18 | -2 442 | 2024-04-19 | -12 445 | 2024-04-20 | -3 -10 | HTX Token (HT) | € 0.55 $0.58 | -4.80% -7.69% | 0.00000914998 | € 1,156,649 € 88,890,646 | 0.00% 0.00% | 162,233,844 203,980,445  | $4.82 $6.06 | | 446 456 | 2024-04-14 459 | 2024-04-15 | -3 452 | 2024-04-16 | +7 453 | 2024-04-17 | -1 451 | 2024-04-18 | +2 446 | 2024-04-19 | +5 446 | 2024-04-20 | +10 | Spell Token (SPELL) | € 0.00 $0.00 | 11.15% -4.26% | 0.0000000137937 | € 8,927,656 € 88,716,218 | 0.01% 0.00% | 107,405,628,969 196,008,739,620  | $4.81 $8.77 | | 447 500 | 2024-04-14 493 | 2024-04-15 | +7 469 | 2024-04-16 | +24 448 | 2024-04-17 | +21 456 | 2024-04-18 | -8 447 | 2024-04-19 | +9 447 | 2024-04-20 | +53 | Phoenix (PHB) | € 1.80 $1.92 | 10.65% 27.93% | 0.0000300545 | € 16,802,197 € 88,360,133 | 0.01% 0.00% | 49,096,629 | $4.79 | | 448 452 | 2024-04-14 452 | 2024-04-15 | 447 | 2024-04-16 | +5 450 | 2024-04-17 | -3 446 | 2024-04-18 | +4 449 | 2024-04-19 | -3 448 | 2024-04-20 | +1 +4 | NKN (NKN) | € 0.12 $0.12 | 10.12% -9.80% | 0.0000019505 | € 6,685,947 € 88,163,887 | 0.00% 0.00% | 754,831,362 | $4.78 | | 449 430 | 2024-04-14 439 | 2024-04-15 | -9 440 | 2024-04-16 | -1 441 | 2024-04-17 | -1 445 | 2024-04-18 | -4 448 | 2024-04-19 | -3 449 | 2024-04-20 | -1 -19 | Verge (XVG) | € 0.01 $0.01 | 9.68% -21.79% | 0.0000000889931 | € 9,571,889 € 88,046,512 | 0.01% 0.00% | 16,521,951,236 | $4.77 | | 450 | Heroes of Mavia (MAVIA) | € 2.93 $3.13 | 15.03% -9.38% | 0.0000490041 | € 32,229,864 € 88,034,743 | 0.02% 0.00% | 30,000,396 250,000,000  | $4.77 $39.75 | | 451 443 | 2024-04-14 451 | 2024-04-15 | -8 443 | 2024-04-16 | +8 452 | 2024-04-17 | -9 447 | 2024-04-18 | +5 450 | 2024-04-19 | -3 451 | 2024-04-20 | -1 -8 | Bancor (BNT) | € 0.67 $0.71 | 4.59% -10.17% | 0.0000111487 | € 15,934,796 € 87,386,166 | 0.01% 0.00% | 130,895,258 161,196,921  | $4.73 $5.83 | | 452 460 | 2024-04-14 457 | 2024-04-15 | +3 456 | 2024-04-16 | +1 456 | 2024-04-17 | 452 | 2024-04-18 | +4 451 | 2024-04-19 | +1 452 | 2024-04-20 | -1 +8 | OMG Network (OMG) | € 0.62 $0.66 | 9.26% -6.84% | 0.0000103394 | € 17,032,896 € 86,831,455 | 0.01% 0.00% | 140,245,398 | $4.70 | | 453 486 | 2024-04-14 474 | 2024-04-15 | +12 477 | 2024-04-16 | -3 490 | 2024-04-17 | -13 476 | 2024-04-18 | +14 453 | 2024-04-19 | +23 453 | 2024-04-20 | +33 | Everscale (EVER) | € 0.04 $0.05 | 8.21% 26.43% | 0.000000734732 | € 578,751 € 86,429,686 | 0.00% 0.00% | 1,964,443,144 2,109,535,889  | $4.68 $5.03 | | 454 442 | 2024-04-14 445 | 2024-04-15 | -3 436 | 2024-04-16 | +9 451 | 2024-04-17 | -15 449 | 2024-04-18 | +2 454 | 2024-04-19 | -5 454 | 2024-04-20 | -12 | Ethernity (ERN) | € 4.19 $4.47 | 7.60% -10.01% | 0.0000699489 | € 4,351,786 € 86,193,297 | 0.00% 0.00% | 20,577,762 30,000,000  | $4.67 $6.81 | | 455 431 | 2024-04-14 444 | 2024-04-15 | -13 446 | 2024-04-16 | -2 449 | 2024-04-17 | -3 448 | 2024-04-18 | +1 456 | 2024-04-19 | -8 455 | 2024-04-20 | +1 -24 | USDX [Kava] (USDX) | € 0.77 $0.82 | -0.08% -6.28% | 0.0000128145 | € 273,970 € 85,611,662 | 0.00% 0.00% | 111,567,264 107,526,703  | $4.64 $4.47 | | 456 457 | 2024-04-14 456 | 2024-04-15 | +1 454 | 2024-04-16 | +2 455 | 2024-04-17 | -1 455 | 2024-04-18 | 457 | 2024-04-19 | -2 456 | 2024-04-20 | +1 +1 | Radworks (RAD) | € 1.66 $1.77 | 8.20% -7.42% | 0.0000276676 | € 5,809,722 € 85,526,786 | 0.00% 0.00% | 51,622,094 99,998,580  | $4.63 $8.98 | | 457 439 | 2024-04-14 432 | 2024-04-15 | +7 442 | 2024-04-16 | -10 445 | 2024-04-17 | -3 453 | 2024-04-18 | -8 455 | 2024-04-19 | -2 457 | 2024-04-20 | -2 -18 | MARBLEX (MBX) | € 0.72 $0.77 | 4.90% -13.48% | 0.0000120125 | € 2,448,601 € 85,167,711 | 0.00% 0.00% | 118,398,792 322,814,127  | $4.61 $12.58 | | 458 423 | 2024-04-14 446 | 2024-04-15 | -23 461 | 2024-04-16 | -15 458 | 2024-04-17 | +3 462 | 2024-04-18 | -4 458 | 2024-04-19 | +4 458 | 2024-04-20 | -35 | Banana Gun (BANANA) | € 32.82 $35.01 | 14.07% -12.96% | 0.00054811 | € 2,449,673 € 85,127,788 | 0.00% 0.00% | 2,593,635 8,904,263  | $4.61 $15.83 | | 459 466 | 2024-04-14 476 | 2024-04-15 | -10 471 | 2024-04-16 | +5 473 | 2024-04-17 | -2 472 | 2024-04-18 | +1 464 | 2024-04-19 | +8 459 | 2024-04-20 | +5 +7 | SuperRare (RARE) | € 0.12 $0.13 | 11.72% -2.46% | 0.00000202014 | € 3,124,650 € 83,963,724 | 0.00% 0.00% | 694,090,195 1,000,000,000  | $4.55 $6.55 | | 460 464 | 2024-04-14 460 | 2024-04-15 | +4 498 | 2024-04-16 | -38 489 | 2024-04-17 | +9 492 | 2024-04-18 | -3 481 | 2024-04-19 | +11 460 | 2024-04-20 | +21 +4 | SOMESING (SSX) | € 0.01 $0.01 | -3.07% 6.26% | 0.000000338011 | € 39,918,160 € 57,215,059 | 0.02% 0.00% | 4,239,968,259 6,000,000,000  | $3.13 $4.43 | | 460 453 | 2024-04-14 449 | 2024-04-15 | +4 457 | 2024-04-16 | -8 444 | 2024-04-17 | +13 450 | 2024-04-18 | -6 462 | 2024-04-19 | -12 460 | 2024-04-20 | +2 -7 | Cream Finance (CREAM) | € 45.15 $48.16 | 1.99% 3.52% | 0.000753914 | € 2,606,647 € 83,774,985 | 0.00% 0.00% | 1,855,659 2,924,546  | $4.54 $7.15 | | 461 465 | 2024-04-14 468 | 2024-04-15 | -3 462 | 2024-04-16 | +6 459 | 2024-04-17 | +3 459 | 2024-04-18 | 469 | 2024-04-19 | -10 461 | 2024-04-20 | +8 +4 | Origin Protocol (OGN) | € 0.15 $0.16 | 10.78% -7.32% | 0.00000243126 | € 11,092,881 € 83,385,046 | 0.01% 0.00% | 572,745,278 1,000,000,000  | $4.52 $7.89 | | 462 471 | 2024-04-14 436 | 2024-04-15 | +35 453 | 2024-04-16 | -17 461 | 2024-04-17 | -8 477 | 2024-04-18 | -16 459 | 2024-04-19 | +18 462 | 2024-04-20 | -3 +9 | QuarkChain (QKC) | € 0.01 $0.01 | 13.13% -0.68% | 0.000000199292 | € 6,632,815 € 83,319,379 | 0.00% 0.00% | 6,981,703,566 10,000,000,000  | $4.51 $6.47 | | 463 408 | 2024-04-14 414 | 2024-04-15 | -6 428 | 2024-04-16 | -14 446 | 2024-04-17 | -18 442 | 2024-04-18 | +4 461 | 2024-04-19 | -19 463 | 2024-04-20 | -2 -55 | Rarible (RARI) | € 3.49 $3.72 | 7.41% -21.34% | 0.0000582561 | € 1,731,103 € 83,146,377 | 0.00% 0.00% | 23,834,553 25,000,000  | $4.50 $4.73 | | 464 454 | 2024-04-14 458 | 2024-04-15 | -4 460 | 2024-04-16 | -2 464 | 2024-04-17 | -4 460 | 2024-04-18 | +4 468 | 2024-04-19 | -8 464 | 2024-04-20 | +4 -10 | ARPA Chain (ARPA) | € 0.07 $0.07 | 8.97% -6.35% | 0.00000111224 | € 17,743,596 € 82,780,254 | 0.01% 0.00% | 1,242,888,889 2,000,000,000  | $4.48 $7.22 | | 465 480 | 2024-04-14 482 | 2024-04-15 | -2 482 | 2024-04-16 | 440 | 2024-04-17 | +42 454 | 2024-04-18 | -14 463 | 2024-04-19 | -9 465 | 2024-04-20 | -2 +15 | Forta (FORT) | € 0.21 $0.23 | 4.17% 32.01% | 0.00000355172 | € 1,838,792 € 82,603,715 | 0.00% 0.00% | 388,388,554 1,000,000,000  | $4.48 $11.52 | | 466 469 | 2024-04-14 466 | 2024-04-15 | +3 476 | 2024-04-16 | -10 470 | 2024-04-17 | +6 469 | 2024-04-18 | +1 466 | 2024-04-19 | +3 466 | 2024-04-20 | +3 | GameFi.org (GAFI) | € 7.53 $8.04 | 4.50% 10.80% | 0.000125819 | € 598,071 € 82,462,809 | 0.00% 0.00% | 10,945,063 14,954,970  | $4.47 $6.10 | | 467 468 | 2024-04-14 462 | 2024-04-15 | +6 463 | 2024-04-16 | -1 462 | 2024-04-17 | +1 457 | 2024-04-18 | +5 471 | 2024-04-19 | -14 467 | 2024-04-20 | +4 +1 | RACA (RACA) | € 0.00 $0.00 | 6.25% -6.34% | 0.00000000389467 | € 7,616,049 € 82,430,406 | 0.00% 0.00% | 353,444,937,014 431,418,233,271  | $4.47 $5.45 | | 468 451 | 2024-04-14 417 | 2024-04-15 | +34 459 | 2024-04-16 | -42 468 | 2024-04-17 | -9 436 | 2024-04-18 | +32 465 | 2024-04-19 | -29 468 | 2024-04-20 | -3 -17 | Electroneum (ETN) | € 0.00 $0.00 | -5.40% 5.31% | 0.0000000762248 | € 1,201,655 € 82,024,345 | 0.00% 0.00% | 17,970,166,555 | $4.44 | | 469 473 | 2024-04-14 469 | 2024-04-15 | +4 468 | 2024-04-16 | +1 469 | 2024-04-17 | -1 463 | 2024-04-18 | +6 467 | 2024-04-19 | -4 469 | 2024-04-20 | -2 +4 | Adventure Gold (AGLD) | € 1.06 $1.13 | 9.12% 2.10% | 0.0000177284 | € 13,397,702 € 82,072,679 | 0.01% 0.00% | 77,310,001 | $4.45 | | 470 461 | 2024-04-14 467 | 2024-04-15 | -6 469 | 2024-04-16 | -2 479 | 2024-04-17 | -10 475 | 2024-04-18 | +4 470 | 2024-04-19 | +5 470 | 2024-04-20 | -9 | Frontier (FRONT) | € 1.03 $1.10 | -0.95% -1.23% | 0.0000160181 | € 10,916,584 € 92,524,683 | 0.01% 0.00% | 90,000,000 100,000,000  | $5.04 $5.60 | | 470 476 | 2024-04-14 477 | 2024-04-15 | -1 475 | 2024-04-16 | +2 475 | 2024-04-17 | 473 | 2024-04-18 | +2 474 | 2024-04-19 | -1 470 | 2024-04-20 | +4 +6 | MyNeighborAlice (ALICE) | € 1.21 $1.29 | 11.07% -4.82% | 0.0000201463 | € 9,405,953 € 81,930,287 | 0.01% 0.00% | 67,913,333 100,000,000  | $4.44 $6.54 | | 471 458 | 2024-04-14 433 | 2024-04-15 | +25 449 | 2024-04-16 | -16 454 | 2024-04-17 | -5 461 | 2024-04-18 | -7 473 | 2024-04-19 | -12 471 | 2024-04-20 | +2 -13 | XPLA (XPLA) | € 0.15 $0.16 | 2.14% -12.45% | 0.00000254869 | € 561,307 € 81,709,883 | 0.00% 0.00% | 535,380,447 1,999,999,800  | $4.43 $16.54 | | 472 474 | 2024-04-14 475 | 2024-04-15 | -1 472 | 2024-04-16 | +3 480 | 2024-04-17 | -8 478 | 2024-04-18 | +2 476 | 2024-04-19 | +2 472 | 2024-04-20 | +4 +2 | WazirX (WRX) | € 0.21 $0.23 | 9.51% -4.14% | 0.00000356049 | € 3,347,933 € 81,415,045 | 0.00% 0.00% | 381,856,872 962,646,669  | $4.41 $11.12 | | 473 475 | 2024-04-14 471 | 2024-04-15 | +4 470 | 2024-04-16 | +1 466 | 2024-04-17 | +4 468 | 2024-04-18 | -2 472 | 2024-04-19 | -4 473 | 2024-04-20 | -1 +2 | Mines of Dalarnia (DAR) | € 0.15 $0.16 | 8.57% -5.42% | 0.0000024359 | € 16,695,334 € 81,284,964 | 0.01% 0.00% | 557,257,797 800,000,000  | $4.40 $6.32 | | 474 463 | 2024-04-14 461 | 2024-04-15 | +2 464 | 2024-04-16 | -3 467 | 2024-04-17 | -3 464 | 2024-04-18 | +3 475 | 2024-04-19 | -11 474 | 2024-04-20 | +1 -11 | Bazaars (BZR) | € 6.90 $7.36 | 6.56% -4.48% | 0.000115246 | € 128,263 € 80,552,698 | 0.00% 0.00% | 11,672,346 555,555,555  | $4.36 $207.72 | | 474 | Alchemix (ALCX) | € 42.46 $46.06 | 52.42% 30.37% | 0.000666885 | € 38,371,590 € 91,923,483 | 0.02% 0.00% | 2,164,973 2,412,901  | $5.06 $5.64 | | 475 493 | 2024-04-14 475 | 2024-04-15 | +18 500 | 2024-04-16 | -25 492 | 2024-04-17 | +8 481 | 2024-04-18 | +11 499 | 2024-04-19 | -18 475 | 2024-04-20 | +24 +18 | Gods Unchained (GODS) | € 0.34 $0.37 | 6.76% 5.96% | 0.00000513362 | € 12,218,262 € 97,219,518 | 0.01% 0.00% | 285,416,667 500,000,000  | $5.35 $9.38 | | 475 459 | 2024-04-14 455 | 2024-04-15 | +4 465 | 2024-04-16 | -10 463 | 2024-04-17 | +2 471 | 2024-04-18 | -8 460 | 2024-04-19 | +11 475 | 2024-04-20 | -15 -16 | Access Protocol (ACS) | € 0.00 $0.00 | 3.01% -6.45% | 0.0000000385614 | € 2,712,141 € 80,360,555 | 0.00% 0.00% | 34,801,319,353 87,398,898,040  | $4.35 $10.93 | | 476 426 | 2024-04-16 445 | 2024-04-17 | -19 460 | 2024-04-18 | -15 476 | 2024-04-19 | -16 476 | 2024-04-20 | -50 | Aurory (AURY) | € 0.90 $0.98 | -6.77% -4.81% | 0.0000148214 | € 2,000,683 € 90,488,001 | 0.00% 0.00% | 99,999,956 | $4.98 | | 476 479 | 2024-04-14 472 | 2024-04-15 | +7 474 | 2024-04-16 | -2 474 | 2024-04-17 | 479 | 2024-04-18 | -5 477 | 2024-04-19 | +2 476 | 2024-04-20 | +1 +3 | Badger DAO (BADGER) | € 4.15 $4.43 | 9.44% -1.06% | 0.0000692956 | € 8,855,064 € 79,842,494 | 0.01% 0.00% | 19,241,287 21,000,000  | $4.33 $4.72 | | 477 447 | 2024-04-14 460 | 2024-04-15 | -13 467 | 2024-04-16 | -7 472 | 2024-04-17 | -5 466 | 2024-04-18 | +6 470 | 2024-04-19 | -4 477 | 2024-04-20 | -7 -30 | Pangolin (PNG) | € 0.37 $0.39 | 5.44% -12.17% | 0.00000613623 | € 1,416,758 € 79,301,618 | 0.00% 0.00% | 215,817,122 230,000,000  | $4.30 $4.58 | | 478 455 | 2024-04-14 484 | 2024-04-15 | -29 487 | 2024-04-16 | -3 479 | 2024-04-17 | +8 480 | 2024-04-18 | -1 479 | 2024-04-19 | +1 478 | 2024-04-20 | +1 -23 | Clearpool (CPOOL) | € 0.17 $0.19 | 15.14% -0.47% | 0.00000291514 | € 1,947,189 € 79,084,711 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $4.28 $9.46 | | 478 500 | 2024-04-18 495 | 2024-04-19 | +5 478 | 2024-04-20 | +17 +22 | Metacraft (MCT) | € 1.03 $1.12 | 21.58% 22.63% | 0.0000268083 | € 6,352 € 54,403,958 | 0.00% 0.00% | 52,661,120 1,641,963,300  | $3.00 $93.60 | | 478 435 | 2024-04-17 478 | 2024-04-18 | -43 478 | 2024-04-20 -43 | Circuits of Value (COVAL) | € 0.04 $0.05 | 126.55% 210.61% | 0.000000730809 | € 91,602,471 € 79,144,019 | 0.05% 0.00% | 1,784,838,484 1,786,752,136  | $4.38 $4.39 | | 479 464 | 2024-04-14 454 | 2024-04-15 | +10 451 | 2024-04-16 | +3 460 | 2024-04-17 | -9 474 | 2024-04-18 | -14 480 | 2024-04-19 | -6 479 | 2024-04-20 | +1 -15 | LTO Network (LTO) | € 0.19 $0.20 | 7.45% -6.51% | 0.0000030918 | € 4,528,039 € 79,058,907 | 0.00% 0.00% | 427,016,077 | $4.28 | | 480 470 | 2024-04-14 489 | 2024-04-15 | -19 492 | 2024-04-16 | -3 495 | 2024-04-17 | -3 491 | 2024-04-18 | +4 487 | 2024-04-19 | +4 480 | 2024-04-20 | +7 -10 | Dimitra (DMTR) | € 0.16 $0.17 | 16.98% -0.32% | 0.00000269064 | € 1,193,817 € 78,385,578 | 0.00% 0.00% | 486,503,182 527,018,673  | $4.25 $4.60 | | 481 366 | 2024-04-14 371 | 2024-04-15 | -5 381 | 2024-04-16 | -10 387 | 2024-04-17 | -6 489 | 2024-04-18 | -102 454 | 2024-04-19 | +35 481 | 2024-04-20 | -27 -115 | Thrupenny (TPY) | € 0.73 $0.79 | -21.03% -51.76% | 0.0000183789 | € 1,678,394 € 52,976,369 | 0.00% 0.00% | 72,169,643 981,831,108  | $2.91 $39.56 | | 481 448 | 2024-04-14 430 | 2024-04-15 | +18 444 | 2024-04-16 | -14 471 | 2024-04-17 | -27 493 | 2024-04-18 | -22 482 | 2024-04-19 | +11 481 | 2024-04-20 | +1 -33 | Polymath (POLY) | € 0.09 $0.09 | 17.34% -0.68% | 0.0000014592 | € 11,774 € 80,826,074 | 0.00% 0.00% | 924,998,413 1,000,000,000  | $4.38 $4.73 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0106 s
|
| |