CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [451-500]



Top CryptoCurrencies 2024      Market cap: € 2,343,350,727,254 ||| 24h vol: € 173,660,792,288 ||| crypto assets: 687

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
440MOBOX (MBOX) 0.29
$0.31
7.15%
-8.29%
 0.0000048521€ 8,871,459 
€ 90,668,048 
0.01%
0.00%
 312,054,374 
550,270,939 
$4.91
$8.66
441Bifrost (BFC) 0.07
$0.07
6.55%
-8.06%
 0.00000109075€ 315,035 
€ 90,569,782 
0.00%
0.00%
 1,386,638,564 
2,584,913,482 
$4.91
$9.15
442Ozone Chain (OZO) 0.22
$0.23
-0.53%
-10.26%
 0.00000367163€ 220,688 
€ 90,272,860 
0.00%
0.00%
 410,586,100 
1,000,000,000 
$4.89
$11.91
443Tectum (TET) 17.97
$19.17
0.71%
-11.87%
 0.00030014€ 1,389,895 
€ 89,539,989 
0.00%
0.00%
 4,981,934 
10,000,000 
$4.85
$9.74
444Maverick Protocol (MAV) 0.36
$0.38
9.34%
-15.37%
 0.00000597923€ 7,638,867 
€ 89,511,759 
0.00%
0.00%
 250,000,000 
2,000,000,000 
$4.85
$38.80
445HTX Token (HT) 0.55
$0.58
-4.80%
-7.69%
 0.00000914998€ 1,156,649 
€ 88,890,646 
0.00%
0.00%
 162,233,844 
203,980,445 
$4.82
$6.06
446Spell Token (SPELL) 0.00
$0.00
11.15%
-4.26%
 0.0000000137937€ 8,927,656 
€ 88,716,218 
0.01%
0.00%
 107,405,628,969 
196,008,739,620 
$4.81
$8.77
447Phoenix (PHB) 1.80
$1.92
10.65%
27.93%
 0.0000300545€ 16,802,197 
€ 88,360,133 
0.01%
0.00%
 49,096,629 $4.79
448NKN (NKN) 0.12
$0.12
10.12%
-9.80%
 0.0000019505€ 6,685,947 
€ 88,163,887 
0.00%
0.00%
 754,831,362 $4.78
449Verge (XVG) 0.01
$0.01
9.68%
-21.79%
 0.0000000889931€ 9,571,889 
€ 88,046,512 
0.01%
0.00%
 16,521,951,236 $4.77
450Heroes of Mavia (MAVIA) 2.93
$3.13
15.03%
-9.38%
 0.0000490041€ 32,229,864 
€ 88,034,743 
0.02%
0.00%
 30,000,396 
250,000,000 
$4.77
$39.75
451Bancor (BNT) 0.67
$0.71
4.59%
-10.17%
 0.0000111487€ 15,934,796 
€ 87,386,166 
0.01%
0.00%
 130,895,258 
161,196,921 
$4.73
$5.83
452OMG Network (OMG) 0.62
$0.66
9.26%
-6.84%
 0.0000103394€ 17,032,896 
€ 86,831,455 
0.01%
0.00%
 140,245,398 $4.70
453Everscale (EVER) 0.04
$0.05
8.21%
26.43%
 0.000000734732€ 578,751 
€ 86,429,686 
0.00%
0.00%
 1,964,443,144 
2,109,535,889 
$4.68
$5.03
454Ethernity (ERN) 4.19
$4.47
7.60%
-10.01%
 0.0000699489€ 4,351,786 
€ 86,193,297 
0.00%
0.00%
 20,577,762 
30,000,000 
$4.67
$6.81
455USDX [Kava] (USDX) 0.77
$0.82
-0.08%
-6.28%
 0.0000128145€ 273,970 
€ 85,611,662 
0.00%
0.00%
 111,567,264 
107,526,703 
$4.64
$4.47
456Radworks (RAD) 1.66
$1.77
8.20%
-7.42%
 0.0000276676€ 5,809,722 
€ 85,526,786 
0.00%
0.00%
 51,622,094 
99,998,580 
$4.63
$8.98
457MARBLEX (MBX) 0.72
$0.77
4.90%
-13.48%
 0.0000120125€ 2,448,601 
€ 85,167,711 
0.00%
0.00%
 118,398,792 
322,814,127 
$4.61
$12.58
458Banana Gun (BANANA) 32.82
$35.01
14.07%
-12.96%
 0.00054811€ 2,449,673 
€ 85,127,788 
0.00%
0.00%
 2,593,635 
8,904,263 
$4.61
$15.83
459SuperRare (RARE) 0.12
$0.13
11.72%
-2.46%
 0.00000202014€ 3,124,650 
€ 83,963,724 
0.00%
0.00%
 694,090,195 
1,000,000,000 
$4.55
$6.55
460SOMESING (SSX) 0.01
$0.01
-3.07%
6.26%
 0.000000338011€ 39,918,160 
€ 57,215,059 
0.02%
0.00%
 4,239,968,259 
6,000,000,000 
$3.13
$4.43
460Cream Finance (CREAM) 45.15
$48.16
1.99%
3.52%
 0.000753914€ 2,606,647 
€ 83,774,985 
0.00%
0.00%
 1,855,659 
2,924,546 
$4.54
$7.15
461Origin Protocol (OGN) 0.15
$0.16
10.78%
-7.32%
 0.00000243126€ 11,092,881 
€ 83,385,046 
0.01%
0.00%
 572,745,278 
1,000,000,000 
$4.52
$7.89
462QuarkChain (QKC) 0.01
$0.01
13.13%
-0.68%
 0.000000199292€ 6,632,815 
€ 83,319,379 
0.00%
0.00%
 6,981,703,566 
10,000,000,000 
$4.51
$6.47
463Rarible (RARI) 3.49
$3.72
7.41%
-21.34%
 0.0000582561€ 1,731,103 
€ 83,146,377 
0.00%
0.00%
 23,834,553 
25,000,000 
$4.50
$4.73
464ARPA Chain (ARPA) 0.07
$0.07
8.97%
-6.35%
 0.00000111224€ 17,743,596 
€ 82,780,254 
0.01%
0.00%
 1,242,888,889 
2,000,000,000 
$4.48
$7.22
465Forta (FORT) 0.21
$0.23
4.17%
32.01%
 0.00000355172€ 1,838,792 
€ 82,603,715 
0.00%
0.00%
 388,388,554 
1,000,000,000 
$4.48
$11.52
466GameFi.org (GAFI) 7.53
$8.04
4.50%
10.80%
 0.000125819€ 598,071 
€ 82,462,809 
0.00%
0.00%
 10,945,063 
14,954,970 
$4.47
$6.10
467RACA (RACA) 0.00
$0.00
6.25%
-6.34%
 0.00000000389467€ 7,616,049 
€ 82,430,406 
0.00%
0.00%
 353,444,937,014 
431,418,233,271 
$4.47
$5.45
468Electroneum (ETN) 0.00
$0.00
-5.40%
5.31%
 0.0000000762248€ 1,201,655 
€ 82,024,345 
0.00%
0.00%
 17,970,166,555 $4.44
469Adventure Gold (AGLD) 1.06
$1.13
9.12%
2.10%
 0.0000177284€ 13,397,702 
€ 82,072,679 
0.01%
0.00%
 77,310,001 $4.45
470Frontier (FRONT) 1.03
$1.10
-0.95%
-1.23%
 0.0000160181€ 10,916,584 
€ 92,524,683 
0.01%
0.00%
 90,000,000 
100,000,000 
$5.04
$5.60
470MyNeighborAlice (ALICE) 1.21
$1.29
11.07%
-4.82%
 0.0000201463€ 9,405,953 
€ 81,930,287 
0.01%
0.00%
 67,913,333 
100,000,000 
$4.44
$6.54
471XPLA (XPLA) 0.15
$0.16
2.14%
-12.45%
 0.00000254869€ 561,307 
€ 81,709,883 
0.00%
0.00%
 535,380,447 
1,999,999,800 
$4.43
$16.54
472WazirX (WRX) 0.21
$0.23
9.51%
-4.14%
 0.00000356049€ 3,347,933 
€ 81,415,045 
0.00%
0.00%
 381,856,872 
962,646,669 
$4.41
$11.12
473Mines of Dalarnia (DAR) 0.15
$0.16
8.57%
-5.42%
 0.0000024359€ 16,695,334 
€ 81,284,964 
0.01%
0.00%
 557,257,797 
800,000,000 
$4.40
$6.32
474Bazaars (BZR) 6.90
$7.36
6.56%
-4.48%
 0.000115246€ 128,263 
€ 80,552,698 
0.00%
0.00%
 11,672,346 
555,555,555 
$4.36
$207.72
474Alchemix (ALCX) 42.46
$46.06
52.42%
30.37%
 0.000666885€ 38,371,590 
€ 91,923,483 
0.02%
0.00%
 2,164,973 
2,412,901 
$5.06
$5.64
475Gods Unchained (GODS) 0.34
$0.37
6.76%
5.96%
 0.00000513362€ 12,218,262 
€ 97,219,518 
0.01%
0.00%
 285,416,667 
500,000,000 
$5.35
$9.38
475Access Protocol (ACS) 0.00
$0.00
3.01%
-6.45%
 0.0000000385614€ 2,712,141 
€ 80,360,555 
0.00%
0.00%
 34,801,319,353 
87,398,898,040 
$4.35
$10.93
476Aurory (AURY) 0.90
$0.98
-6.77%
-4.81%
 0.0000148214€ 2,000,683 
€ 90,488,001 
0.00%
0.00%
 99,999,956 $4.98
476Badger DAO (BADGER) 4.15
$4.43
9.44%
-1.06%
 0.0000692956€ 8,855,064 
€ 79,842,494 
0.01%
0.00%
 19,241,287 
21,000,000 
$4.33
$4.72
477Pangolin (PNG) 0.37
$0.39
5.44%
-12.17%
 0.00000613623€ 1,416,758 
€ 79,301,618 
0.00%
0.00%
 215,817,122 
230,000,000 
$4.30
$4.58
478Clearpool (CPOOL) 0.17
$0.19
15.14%
-0.47%
 0.00000291514€ 1,947,189 
€ 79,084,711 
0.00%
0.00%
 453,041,616 
1,000,000,000 
$4.28
$9.46
478Metacraft (MCT) 1.03
$1.12
21.58%
22.63%
 0.0000268083€ 6,352 
€ 54,403,958 
0.00%
0.00%
 52,661,120 
1,641,963,300 
$3.00
$93.60
478Circuits of Value (COVAL) 0.04
$0.05
126.55%
210.61%
 0.000000730809€ 91,602,471 
€ 79,144,019 
0.05%
0.00%
 1,784,838,484 
1,786,752,136 
$4.38
$4.39
479LTO Network (LTO) 0.19
$0.20
7.45%
-6.51%
 0.0000030918€ 4,528,039 
€ 79,058,907 
0.00%
0.00%
 427,016,077 $4.28
480Dimitra (DMTR) 0.16
$0.17
16.98%
-0.32%
 0.00000269064€ 1,193,817 
€ 78,385,578 
0.00%
0.00%
 486,503,182 
527,018,673 
$4.25
$4.60
481Thrupenny (TPY) 0.73
$0.79
-21.03%
-51.76%
 0.0000183789€ 1,678,394 
€ 52,976,369 
0.00%
0.00%
 72,169,643 
981,831,108 
$2.91
$39.56
481Polymath (POLY) 0.09
$0.09
17.34%
-0.68%
 0.0000014592€ 11,774 
€ 80,826,074 
0.00%
0.00%
 924,998,413 
1,000,000,000 
$4.38
$4.73