CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]

Top CryptoCurrencies 2024 Market cap: € 2,367,767,319,261 ||| 24h vol: € 154,278,238,302 ||| crypto assets: 695

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
481 454 \| 2024-04-19 481 \| 2024-04-20 \| -27 366 \| 2024-04-21 \| +115 371 \| 2024-04-22 \| -5 381 \| 2024-04-23 \| -10 387 \| 2024-04-24 \| -6 481 \| 2024-04-25 \| -94 -27	Thrupenny (TPY)	€ 0.73 $0.79	-21.03% -51.76%	0.0000183789	€ 1,678,394 € 52,976,369	0.00% 0.00%	72,169,643 981,831,108	$2.91 $39.56
481 394 \| 2024-04-19 412 \| 2024-04-20 \| -18 420 \| 2024-04-21 \| -8 479 \| 2024-04-22 \| -59 476 \| 2024-04-23 \| +3 477 \| 2024-04-24 \| -1 481 \| 2024-04-25 \| -4 -87	Art de Finance (ADF)	€ 0.52 $0.56	-7.06% -27.40%	0.00000884553	€ 50,739,065 € 78,693,421	0.03% 0.00%	150,125,746 1,000,000,000	$4.28 $28.51
482 464 \| 2024-04-19 457 \| 2024-04-20 \| +7 462 \| 2024-04-21 \| -5 467 \| 2024-04-22 \| -5 472 \| 2024-04-23 \| -5 483 \| 2024-04-24 \| -11 482 \| 2024-04-25 \| +1 -18	SuperRare (RARE)	€ 0.11 $0.12	-7.57% 0.99%	0.00000190906	€ 3,251,415 € 78,522,340	0.00% 0.00%	694,087,341 1,000,000,000	$4.27 $6.15
483 470 \| 2024-04-19 472 \| 2024-04-20 \| -2 473 \| 2024-04-21 \| -1 477 \| 2024-04-22 \| -4 466 \| 2024-04-23 \| +11 486 \| 2024-04-24 \| -20 483 \| 2024-04-25 \| +3 -13	Pangolin (PNG)	€ 0.36 $0.39	-3.52% 3.24%	0.00000611493	€ 1,495,185 € 78,432,542	0.00% 0.00%	216,443,834 230,000,000	$4.27 $4.53
484 486 \| 2024-04-19 485 \| 2024-04-20 \| +1 484 \| 2024-04-21 \| +1 482 \| 2024-04-22 \| +2 474 \| 2024-04-23 \| +8 484 \| 2024-04-24 \| -10 484 \| 2024-04-25 \| +2	MovieBloc (MBL)	€ 0.00 $0.00	-7.01% 9.05%	0.0000000750748	€ 10,655,854 € 78,012,660	0.01% 0.00%	17,535,220,550 30,000,000,000	$4.24 $7.26
484	Niza Global (NIZA)	€ 0.01 $0.01	-1.61% -1.73%	0.000000228107	€ 153,883 € 73,900,594	0.00% 0.00%	5,660,599,954 7,999,999,954	$4.06 $5.74
485 466 \| 2024-04-19 477 \| 2024-04-20 \| -11 474 \| 2024-04-21 \| +3 483 \| 2024-04-22 \| -9 494 \| 2024-04-23 \| -11 489 \| 2024-04-24 \| +5 485 \| 2024-04-25 \| +4 -19	GameFi.org (GAFI)	€ 7.11 $7.61	-2.46% -2.20%	0.000119947	€ 481,096 € 77,798,078	0.00% 0.00%	10,945,063 14,954,970	$4.23 $5.78
486 485 \| 2024-04-19 491 \| 2024-04-20 \| -6 489 \| 2024-04-21 \| +2 491 \| 2024-04-22 \| -2 489 \| 2024-04-23 \| +2 490 \| 2024-04-24 \| -1 486 \| 2024-04-25 \| +4 -1	Wrapped NXM (WNXM)	€ 60.73 $65.03	-3.76% 4.90%	0.00102484	€ 25,969,735 € 77,647,220	0.02% 0.00%	1,278,534	$4.22
487 477 \| 2024-04-19 473 \| 2024-04-20 \| +4 476 \| 2024-04-21 \| -3 478 \| 2024-04-22 \| -2 478 \| 2024-04-23 \| 487 \| 2024-04-24 \| -9 487 \| 2024-04-25 \| -10	Badger DAO (BADGER)	€ 4.01 $4.30	-8.18% 2.34%	0.0000677451	€ 7,545,777 € 77,245,213	0.00% 0.00%	19,241,287 21,000,000	$4.20 $4.58
488	Turbo (TURBO)	€ 0.00 $0.00	51.11% 48.84%	0.0000000207131	€ 55,070,103 € 83,562,335	0.04% 0.00%	63,674,701,174 69,000,000,000	$4.64 $5.03
488 415 \| 2024-04-19 447 \| 2024-04-20 \| -32 460 \| 2024-04-21 \| -13 497 \| 2024-04-22 \| -37 423 \| 2024-04-23 \| +74 409 \| 2024-04-24 \| +14 488 \| 2024-04-25 \| -79 -73	L7 (LSD)	€ 1.88 $2.01	34.06% -15.78%	0.000031664	€ 1,890,344 € 76,822,858	0.00% 0.00%	40,941,582 210,000,000	$4.18 $21.43
488 489 \| 2024-04-21 488 \| 2024-04-22 \| +1 488 \| 2024-04-25 +1	Dego Finance (DEGO)	€ 2.40 $2.63	15.97% -6.15%	0.0000588729	€ 48,111,752 € 50,421,226	0.03% 0.00%	20,997,213 21,000,000	$2.80 $2.80
489 490 \| 2024-04-19 494 \| 2024-04-20 \| -4 500 \| 2024-04-21 \| -6 489 \| 2024-04-22 \| +11 493 \| 2024-04-23 \| -4 487 \| 2024-04-24 \| +6 489 \| 2024-04-25 \| -2 +1	VAIOT (VAI)	€ 0.23 $0.25	11.97% -22.15%	0.00000379894	€ 1,546,139 € 74,188,306	0.00% 0.00%	322,295,875 400,000,000	$4.01 $4.98
489 494 \| 2024-04-19 498 \| 2024-04-20 \| -4 499 \| 2024-04-21 \| -1 488 \| 2024-04-22 \| +11 489 \| 2024-04-23 \| -1 474 \| 2024-04-24 \| +15 489 \| 2024-04-25 \| -15 +5	Alitas (ALT)	€ 0.55 $0.60	11.59% 25.75%	0.0000106515	€ 162,397 € 66,072,063	0.00% 0.00%	120,000,000 1,000,000,000	$3.64 $30.34
489	Enzyme (MLN)	€ 31.36 $33.99	63.25% 44.58%	0.000525629	€ 66,713,388 € 83,586,356	0.04% 0.00%	2,665,560 2,669,180	$4.60 $4.61
489 485 \| 2024-04-20 489 \| 2024-04-21 \| -4 489 \| 2024-04-25 -4	ArchLoot (ALT)	€ 0.33 $0.36	45.91% 30.15%	0.00000854182	€ 14,936,750 € 51,853,437	0.01% 0.00%	158,999,993 1,000,000,000	$2.87 $18.08
489 483 \| 2024-04-19 487 \| 2024-04-20 \| -4 482 \| 2024-04-21 \| +5 486 \| 2024-04-22 \| -4 487 \| 2024-04-23 \| -1 485 \| 2024-04-24 \| +2 489 \| 2024-04-25 \| -4 -6	Hippocrat (HPO)	€ 0.08 $0.08	-5.94% 2.97%	0.0000012968	€ 1,011,010 € 76,341,520	0.00% 0.00%	993,409,273 1,084,734,273	$4.15 $4.53
490 491 \| 2024-04-19 488 \| 2024-04-20 \| +3 492 \| 2024-04-21 \| -4 484 \| 2024-04-22 \| +8 485 \| 2024-04-23 \| -1 492 \| 2024-04-24 \| -7 490 \| 2024-04-25 \| +2 +1	BENQI (QI)	€ 0.02 $0.02	-6.98% 8.49%	0.000000286035	€ 4,437,682 € 76,211,446	0.00% 0.00%	4,496,160,528 7,200,000,000	$4.14 $6.64
490 465 \| 2024-04-19 481 \| 2024-04-20 \| -16 490 \| 2024-04-21 \| -9 500 \| 2024-04-22 \| -10 497 \| 2024-04-23 \| +3 499 \| 2024-04-24 \| -2 490 \| 2024-04-25 \| +9 -25	Ultima (ULTIMA)	€ 4,450.82 $4,749.31	-0.30% -2.99%	0.0748269	€ 3,353,914 € 68,271,007	0.00% 0.00%	15,339 100,000	$3.70 $24.12
490 500 \| 2024-04-19 499 \| 2024-04-20 \| +1 476 \| 2024-04-21 \| +23 493 \| 2024-04-22 \| -17 490 \| 2024-04-23 \| +3 500 \| 2024-04-24 \| -10 490 \| 2024-04-25 \| +10 +10	Sweat Economy (SWEAT)	€ 0.01 $0.01	-13.41% -6.82%	0.000000197125	€ 8,987,094 € 81,502,565	0.01% 0.00%	6,663,882,191 21,682,999,195	$4.44 $14.46
490 500 \| 2024-04-21 490 \| 2024-04-22 \| +10 490 \| 2024-04-25 +10	Vectorspace AI (VXV)	€ 1.74 $1.90	3.03% 152.64%	0.0000263589	€ 1,948,704 € 86,132,264	0.00% 0.00%	49,489,461 50,000,000	$4.78 $4.83
491 498 \| 2024-04-19 484 \| 2024-04-20 \| +14 496 \| 2024-04-21 \| -12 500 \| 2024-04-22 \| -4 491 \| 2024-04-23 \| +9 490 \| 2024-04-24 \| +1 491 \| 2024-04-25 \| -1 +7	Ultra (UOS)	€ 0.21 $0.23	-8.81% -19.91%	0.00000352086	€ 1,763,685 € 79,136,615	0.00% 0.00%	369,087,328 1,000,000,000	$4.31 $11.69
491 462 \| 2024-04-19 458 \| 2024-04-20 \| +4 467 \| 2024-04-21 \| -9 472 \| 2024-04-22 \| -5 480 \| 2024-04-23 \| -8 491 \| 2024-04-24 \| -11 491 \| 2024-04-25 \| -29	Decimal (DEL)	€ 0.01 $0.01	-3.43% -11.46%	0.000000164525	€ 129,554 € 57,316,655	0.00% 0.00%	7,226,172,304	$3.12
491 489 \| 2024-04-19 486 \| 2024-04-20 \| +3 487 \| 2024-04-21 \| -1 490 \| 2024-04-22 \| -3 491 \| 2024-04-23 \| -1 496 \| 2024-04-24 \| -5 491 \| 2024-04-25 \| +5 -2	Gitcoin (GTC)	€ 1.12 $1.20	-7.21% 2.35%	0.0000189064	€ 7,528,839 € 74,271,632	0.00% 0.00%	66,291,054 100,000,000	$4.04 $6.09
491 499 \| 2024-04-19 434 \| 2024-04-20 \| +65 428 \| 2024-04-21 \| +6 478 \| 2024-04-22 \| -50 491 \| 2024-04-23 \| -13 469 \| 2024-04-24 \| +22 491 \| 2024-04-25 \| -22 +8	Assemble Protocol (ASM)	€ 0.04 $0.05	-13.30% -8.40%	0.000000844569	€ 26,708,164 € 65,267,066	0.02% 0.00%	1,469,999,910 1,500,000,000	$3.60 $3.67
492 491 \| 2024-04-19 499 \| 2024-04-20 \| -8 499 \| 2024-04-21 \| 497 \| 2024-04-22 \| +2 492 \| 2024-04-23 \| +5 498 \| 2024-04-24 \| -6 492 \| 2024-04-25 \| +6 -1	Function X (FX)	€ 0.22 $0.24	19.36% 26.89%	0.00000335114	€ 4,027,593 € 89,105,692	0.00% 0.00%	408,520,357	$4.91
492 480 \| 2024-04-19 479 \| 2024-04-20 \| +1 483 \| 2024-04-21 \| -4 473 \| 2024-04-22 \| +10 484 \| 2024-04-23 \| -11 491 \| 2024-04-24 \| -7 492 \| 2024-04-25 \| -1 -12	LTO Network (LTO)	€ 0.17 $0.19	-11.75% -3.63%	0.00000292179	€ 4,739,511 € 73,967,355	0.00% 0.00%	427,200,835	$4.02
493 499 \| 2024-04-19 493 \| 2024-04-20 \| +6 482 \| 2024-04-21 \| +11 468 \| 2024-04-22 \| +14 477 \| 2024-04-23 \| -9 485 \| 2024-04-24 \| -8 493 \| 2024-04-25 \| -8 +6	Aleph.im (ALEPH)	€ 0.33 $0.36	-1.52% 2.26%	0.00000529936	€ 1,372,528 € 80,930,151	0.00% 0.00%	247,220,482 500,000,000	$4.48 $9.06
493	BakeryToken (BAKE)	€ 0.26 $0.28	-20.30% -26.63%	0.00000407587	€ 46,982,493 € 74,975,614	0.03% 0.00%	289,770,512	$4.06
493 499 \| 2024-04-19 496 \| 2024-04-20 \| +3 437 \| 2024-04-21 \| +59 455 \| 2024-04-22 \| -18 483 \| 2024-04-23 \| -28 494 \| 2024-04-24 \| -11 493 \| 2024-04-25 \| +1 +6	REI Network (REI)	€ 0.08 $0.08	-7.90% 20.57%	0.00000130008	€ 18,152,011 € 73,190,204	0.01% 0.00%	950,000,000 1,000,000,000	$3.98 $4.19
493 443 \| 2024-04-19 449 \| 2024-04-20 \| -6 449 \| 2024-04-21 \| 452 \| 2024-04-22 \| -3 498 \| 2024-04-23 \| -46 486 \| 2024-04-24 \| +12 493 \| 2024-04-25 \| -7 -50	Statter Network (STT)	€ 1.17 $1.25	10.12% 7.43%	0.0000241369	€ 1,924,746 € 58,877,125	0.00% 0.00%	50,344,589 99,994,281	$3.21 $6.37
494 488 \| 2024-04-19 497 \| 2024-04-20 \| -9 500 \| 2024-04-21 \| -3 487 \| 2024-04-22 \| +13 497 \| 2024-04-23 \| -10 488 \| 2024-04-24 \| +9 494 \| 2024-04-25 \| -6 -6	Snek (SNEK)	€ 0.00 $0.00	-5.04% 23.55%	0.0000000167747	€ 1,440,480 € 72,800,404	0.00% 0.00%	73,235,343,051 75,605,393,879	$3.96 $4.09
494 481 \| 2024-04-19 476 \| 2024-04-20 \| +5 480 \| 2024-04-21 \| -4 494 \| 2024-04-22 \| -14 493 \| 2024-04-23 \| +1 495 \| 2024-04-24 \| -2 494 \| 2024-04-25 \| +1 -13	SIDUS (SIDUS)	€ 0.01 $0.01	-5.40% 5.45%	0.000000134443	€ 762,472 € 75,502,715	0.00% 0.00%	9,356,868,845 21,353,690,697	$4.11 $9.37
494	AVINOC (AVINOC)	€ 0.17 $0.19	-0.30% -6.37%	0.00000304965	€ 95,525 € 67,447,691	0.00% 0.00%	389,244,472 1,000,000,000	$3.71 $9.52
494 467 \| 2024-04-19 473 \| 2024-04-20 \| -6 478 \| 2024-04-21 \| -5 480 \| 2024-04-22 \| -2 494 \| 2024-04-23 \| -14 430 \| 2024-04-24 \| +64 494 \| 2024-04-25 \| -64 -27	PaLM AI (PALM)	€ 1.09 $1.18	-9.24% -11.17%	0.0000167488	€ 3,027,678 € 85,730,705	0.00% 0.00%	79,000,000	$4.72
494 497 \| 2024-04-20 494 \| 2024-04-21 \| +3 494 \| 2024-04-25 +3	Measurable Data Token (MDT)	€ 0.12 $0.13	-4.66% 46.85%	0.00000193158	€ 66,033,602 € 82,871,674	0.04% 0.00%	676,157,013 1,000,000,000	$4.61 $6.81
495	Kin (KIN)	€ 0.00 $0.00	11.70% 13.82%	0.000000000420847	€ 536,174 € 70,773,864	0.00% 0.00%	2,935,737,051,545	$3.90
495 500 \| 2024-04-19 493 \| 2024-04-20 \| +7 499 \| 2024-04-21 \| -6 495 \| 2024-04-22 \| +4 498 \| 2024-04-23 \| -3 492 \| 2024-04-24 \| +6 495 \| 2024-04-25 \| -3 +5	Neon EVM (NEON)	€ 1.23 $1.31	17.86% -3.30%	0.0000202291	€ 7,189,415 € 71,102,036	0.00% 0.00%	57,651,000 1,000,000,000	$3.85 $66.72
495 492 \| 2024-04-19 494 \| 2024-04-20 \| -2 495 \| 2024-04-21 \| -1 495 \| 2024-04-25 -3	Ponke (PONKE)	€ 0.18 $0.19	5.66% 94.95%	0.00000297854	€ 23,404,962 € 78,099,526	0.02% 0.00%	429,777,374 555,548,158	$4.23 $5.47
495 482 \| 2024-04-19 481 \| 2024-04-20 \| +1 486 \| 2024-04-21 \| -5 482 \| 2024-04-22 \| +4 499 \| 2024-04-23 \| -17 495 \| 2024-04-24 \| +4 495 \| 2024-04-25 \| -13	CLV (CLV)	€ 0.10 $0.11	4.24% -4.37%	0.00000167624	€ 13,620,889 € 83,139,247	0.01% 0.00%	803,717,460 1,000,000,000	$4.55 $5.66
495 428 \| 2024-04-19 436 \| 2024-04-20 \| -8 434 \| 2024-04-21 \| +2 473 \| 2024-04-22 \| -39 495 \| 2024-04-23 \| -22 425 \| 2024-04-24 \| +70 495 \| 2024-04-25 \| -70 -67	Solchat (CHAT)	€ 10.51 $11.39	-15.35% -13.71%	0.000163314	€ 13,696,413 € 84,529,261	0.01% 0.00%	8,043,460 8,999,983	$4.65 $5.21
495	Flamingo (FLM)	€ 0.15 $0.16	8.18% 42.87%	0.00000227788	€ 32,110,529 € 86,541,908	0.02% 0.00%	576,922,964	$4.71
495 470 \| 2024-04-19 466 \| 2024-04-20 \| +4 500 \| 2024-04-21 \| -34 497 \| 2024-04-22 \| +3 500 \| 2024-04-23 \| -3 479 \| 2024-04-24 \| +21 495 \| 2024-04-25 \| -16 -25	Frontier (FRONT)	€ 0.81 $0.86	-1.11% 19.41%	0.0000136145	€ 9,457,822 € 72,611,111	0.01% 0.00%	90,000,000 100,000,000	$3.95 $4.39
495 453 \| 2024-04-19 461 \| 2024-04-20 \| -8 465 \| 2024-04-21 \| -4 495 \| 2024-04-22 \| -30 477 \| 2024-04-23 \| +18 490 \| 2024-04-24 \| -13 495 \| 2024-04-25 \| -5 -42	Everscale (EVER)	€ 0.04 $0.04	-6.93% 5.13%	0.000000645038	€ 526,616 € 79,032,514	0.00% 0.00%	1,964,669,991 2,109,762,816	$4.28 $4.60
495 489 \| 2024-04-19 497 \| 2024-04-20 \| -8 498 \| 2024-04-21 \| -1 495 \| 2024-04-22 \| +3 491 \| 2024-04-23 \| +4 493 \| 2024-04-24 \| -2 495 \| 2024-04-25 \| -2 -6	HELLO (HELLO)	€ 0.09 $0.10	0.18% -33.53%	0.00000184321	€ 2,734,302 € 56,536,160	0.00% 0.00%	630,523,787 1,000,000,000	$3.08 $4.89
495	Cobak Token (CBK)	€ 0.90 $0.96	-6.50% -0.14%	0.0000143792	€ 3,915,412 € 74,509,836	0.00% 0.00%	82,944,777 100,000,000	$4.06 $4.89
495 492 \| 2024-04-19 495 \| 2024-04-20 \| -3 492 \| 2024-04-24 495 \| 2024-04-25 \| -3 -6	Synesis One (SNS)	€ 0.18 $0.19	2.08% 115.71%	0.00000284187	€ 4,685,684 € 81,150,513	0.00% 0.00%	456,252,758 999,996,689	$4.51 $9.89
495	Alien Worlds (TLM)	€ 0.02 $0.02	-6.50% -6.22%	0.000000313983	€ 6,877,704 € 82,304,591	0.00% 0.00%	4,084,253,236 6,328,226,421	$4.48 $6.95
495 497 \| 2024-04-19 486 \| 2024-04-20 \| +11 495 \| 2024-04-21 \| -9 495 \| 2024-04-22 \| 495 \| 2024-04-23 \| 497 \| 2024-04-24 \| -2 495 \| 2024-04-25 \| +2 +2	Beta Finance (BETA)	€ 0.08 $0.09	28.78% -11.00%	0.00000142493	€ 14,601,326 € 67,266,721	0.01% 0.00%	798,484,848 1,000,000,000	$3.62 $4.54
495 489 \| 2024-04-21 495 \| 2024-04-22 \| -6 495 \| 2024-04-25 -6	Cere Network (CERE)	€ 0.01 $0.01	23.01% 61.73%	0.000000180341	€ 1,887,624 € 73,171,739	0.00% 0.00%	6,939,923,952 10,000,000,000	$4.03 $5.81

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]