CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [501-550]



Top CryptoCurrencies 2019      Market cap: € 255,507,081,206 ||| 24h vol: € 48,461,234,081 ||| crypto assets: 1321

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
472 HalalChain (HLC) 0.01
$0.01
-0.245335%
3.34979%
 0.00000154978€ 579,808 
€ 4,945,340 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.31
$0.80
473 Lunyr (LUN) 2.13
$2.38
-4.47716%
-5.51795%
 0.000259337€ 510,651 
€ 4,888,239 
0.00%
0.00%
 2,297,853 
2,703,356 
$0.31
$0.36
474 Skrumble Network (SKM) 0.00
$0.01
-5.858%
23.1032%
 0.000000590203€ 1,278,471 
€ 4,868,622 
0.00%
0.00%
 1,005,632,805 
1,500,000,000 
$0.31
$0.46
475 Traceability Chain (TAC) 0.01
$0.01
16.5989%
73.5702%
 0.000000975367€ 38,268 
€ 4,841,357 
0.00%
0.00%
 605,109,658 
1,000,000,000 
$0.30
$0.50
476 QunQun (QUN) 0.01
$0.01
0.0930832%
4.56426%
 0.000000915002€ 585,190 
€ 4,831,207 
0.00%
0.00%
 643,677,689 
1,500,000,000 
$0.30
$0.71
477 Melon (MLN) 4.04
$4.52
0.44357%
7.08686%
 0.00049251€ 27,725 
€ 4,794,605 
0.00%
0.00%
 1,186,787 
1,250,000 
$0.30
$0.32
478 Six Domain Chain (SDA) 0.00
$0.00
-10.1785%
-3.14648%
 0.00000114195€ 31,241 
€ 2,462,295 
0.00%
0.00%
 713,593,331 
2,000,000,000 
$0.16
$0.44
478 MultiVAC (MTV) 0.01
$0.01
0.121867%
7.07887%
 0.000000731894€ 1,363,561 
€ 4,742,861 
0.00%
0.00%
 790,000,000 
10,000,000,000 
$0.30
$3.78
479 Ultiledger (ULT) 0.01
$0.01
-1.82342%
15.4795%
 0.000000928287€ 598,635 
€ 4,730,614 
0.00%
0.00%
 621,255,573 
4,500,000,000 
$0.30
$2.16
479 ERC20 (ERC20) 0.09
$0.10
-42.0223%
239.61%
 0.0000112473€ 391,094 
€ 4,682,186 
0.00%
0.00%
 50,000,000 
13,000,000,000 
$0.29
$76.67
480 Ink (INK) 0.01
$0.01
4.44716%
5.23504%
 0.0000012268€ 209,715 
€ 4,668,456 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.29
$0.63
480 Starta (STA) 0.92
$1.04
153.618%
159.608%
 0.000129949€ 2,717 
€ 4,572,697 
0.00%
0.00%
 4,995,565 $0.29
481 Morpheus.Network (MRPH) 0.15
$0.16
-9.09821%
7.42483%
 0.0000177771€ 392,217 
€ 4,620,253 
0.00%
0.00%
 31,683,948 
47,897,218 
$0.29
$0.44
482 Penta (PNT) 0.00
$0.00
-4.67235%
-12.4744%
 0.0000000249867€ 314,202 
€ 4,229,726 
0.00%
0.00%
 20,636,574,773 
50,000,000,000 
$0.27
$0.65
483 SwissBorg (CHSB) 0.01
$0.01
-0.317403%
19.4414%
 0.000000961987€ 39,202 
€ 4,543,825 
0.00%
0.00%
 575,821,133 
1,000,000,000 
$0.29
$0.50
484 Verasity (VRA) 0.00
$0.00
-1.9604%
29.585%
 0.000000127341€ 236,463 
€ 4,525,583 
0.00%
0.00%
 4,332,528,875 
10,839,985,784 
$0.29
$0.71
485 V-ID (VIDT) 0.16
$0.18
-28.0805%
75.1013%
 0.0000191637€ 1,977,282 
€ 4,465,086 
0.00%
0.00%
 28,404,457 
63,141,846 
$0.28
$0.63
485 AurumCoin (AU) 14.57
$16.28
-22.4494%
-27.2396%
 0.00205591€ 1,787 
€ 4,347,976 
0.00%
0.00%
 298,408 $0.27
486 Zebi (ZCO) 0.01
$0.01
-11.5999%
17.4215%
 0.000000879994€ 1,120,702 
€ 4,511,537 
0.00%
0.00%
 625,000,000 $0.28
486 Pandacoin (PND) 0.00
$0.00
69.3449%
19.494%
 0.0000000199474€ 886 
€ 4,458,542 
0.00%
0.00%
 32,514,916,898 $0.28
487 doc.com Token (MTC) 0.01
$0.01
-8.93694%
-18.4321%
 0.00000079528€ 48,260 
€ 4,500,073 
0.00%
0.00%
 689,817,651 
783,285,021 
$0.28
$0.32
487 NativeCoin (N8V) 0.27
$0.30
9.63075%
22.1423%
 0.0000322593€ 902 
€ 4,918,104 
0.00%
0.00%
 18,430,975 $0.31
488 MVL (MVL) 0.00
$0.00
-2.29013%
0.577764%
 0.0000000777325€ 117,154 
€ 4,480,531 
0.00%
0.00%
 7,026,869,270 
30,000,000,000 
$0.28
$1.20
490 Primas (PST) 0.09
$0.10
-1.38658%
-3.3573%
 0.0000111816€ 1,398,078 
€ 4,833,009 
0.00%
0.00%
 52,692,565 
101,342,466 
$0.30
$0.59
491 Callisto Network (CLO) 0.00
$0.00
4.29344%
-1.81211%
 0.00000031365€ 29,627 
€ 4,473,717 
0.00%
0.00%
 1,738,832,467 
1,800,644,724 
$0.28
$0.29
492 Machine Xchange Coin (MXC) 0.01
$0.01
-1.46141%
-2.9863%
 0.000000681391€ 95,666 
€ 4,468,626 
0.00%
0.00%
 799,489,740 
2,664,965,800 
$0.28
$0.94
493 Neumark (NEU) 0.13
$0.14
1.74939%
1.79633%
 0.0000153386€ 912 
€ 4,424,304 
0.00%
0.00%
 35,163,626 
67,881,216 
$0.28
$0.54
493 eSDA (SDA) 0.00
$0.00
-15.5938%
-8.7879%
 0.00000104283€ 7,994 
€ 2,261,511 
0.00%
0.00%
 713,593,331 
2,000,000,000 
$0.15
$0.41
494 STACS (STACS) 0.01
$0.01
2.5348%
5.50902%
 0.00000107064€ 36,484 
€ 4,398,537 
0.00%
0.00%
 500,841,019 
900,000,000 
$0.28
$0.50
495 Rublix (RBLX) 0.21
$0.24
1.03897%
24.4207%
 0.0000260903€ 29,942 
€ 4,447,504 
0.00%
0.00%
 20,781,284 
100,000,000 
$0.28
$1.35
496 Eterbase Coin (XBASE) 0.01
$0.01
-11.248%
6.20236%
 0.000000840212€ 2,589,563 
€ 4,321,825 
0.01%
0.00%
 627,066,164 
1,000,000,000 
$0.27
$0.43
497 Phore (PHR) 0.25
$0.27
-8.59494%
4.1813%
 0.0000299405€ 88,491 
€ 4,353,935 
0.00%
0.00%
 17,727,910 $0.27
498 MassGrid (MGD) 0.06
$0.07
1.27239%
-13.2586%
 0.00000719109€ 9,753 
€ 4,335,630 
0.00%
0.00%
 73,500,879 
134,688,809 
$0.27
$0.50
499 Hydro Protocol (HOT) 0.01
$0.01
-3.66576%
11.0844%
 0.000000752168€ 35,526 
€ 4,331,286 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.27
$0.61
500 CanonChain (CZR) 0.01
$0.01
-1.00057%
-10.1302%
 0.000000972859€ 17,060 
€ 4,323,377 
0.00%
0.00%
 541,761,870 
1,618,033,988 
$0.27
$0.81
501 Safex Token (SFT) 0.00
$0.01
-1.09377%
7.44569%
 0.000000550006€ 4,962 
€ 4,314,198 
0.00%
0.00%
 956,241,568 $0.27
502 SunContract (SNC) 0.04
$0.04
-2.46771%
0.998294%
 0.00000427848€ 538,380 
€ 4,306,509 
0.00%
0.00%
 122,707,503 $0.27
503 Divi (DIVI) 0.00
$0.00
9.24508%
6.05219%
 0.000000474089€ 31,369 
€ 4,224,313 
0.00%
0.00%
 1,086,252,683 $0.27
504 Waves Community Token (WCT) 0.46
$0.52
5.23455%
4.01939%
 0.0000557045€ 13,838 
€ 4,591,381 
0.00%
0.00%
 9,964,577 
9,999,990 
$0.29
$0.29
504 WeShow Token (WET) 0.03
$0.03
25.924%
104.76%
 0.00000317548€ 41,879 
€ 4,160,729 
0.00%
0.00%
 159,732,931 
1,250,000,000 
$0.26
$2.05
505 Measurable Data Token (MDT) 0.01
$0.01
-1.66337%
-7.75567%
 0.000000969407€ 305,684 
€ 4,169,850 
0.00%
0.00%
 524,384,069 
1,000,000,000 
$0.26
$0.50
506 Bean Cash (BITB) 0.00
$0.00
0.099231%
7.9562%
 0.000000170002€ 20,419 
€ 4,332,565 
0.00%
0.00%
 3,106,893,000 $0.27
507 Dignity (DIG) 0.01
$0.01
-2.37453%
77.4079%
 0.000000970469€ 231,870 
€ 4,163,694 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.26
$1.50
507 BitGreen (BITG) 0.51
$0.57
4.62332%
-13.4554%
 0.0000614036€ 40,935 
€ 4,570,936 
0.00%
0.00%
 8,999,469 $0.29
508 TV-TWO (TTV) 0.01
$0.01
200.209%
104.432%
 0.00000120464€ 7,397 
€ 4,144,889 
0.00%
0.00%
 419,461,649 
611,666,475 
$0.26
$0.38
509 Fortuna (FOTA) 0.01
$0.01
-16.1192%
-6.97886%
 0.00000103705€ 297,788 
€ 4,083,216 
0.00%
0.00%
 479,997,016 
1,000,000,000 
$0.26
$0.54
510 EveryCoin (EVY) 0.00
$0.00
-16.4011%
10.0275%
 0.0000000528902€ 375,734 
€ 4,069,517 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.26
$2.43
511 Stealth (XST) 0.13
$0.14
-14.3634%
-11.0771%
 0.0000153002€ 7,224 
€ 4,057,094 
0.00%
0.00%
 32,326,133 $0.26
512 Diamond (DMD) 1.25
$1.40
7.53394%
26.2861%
 0.0001526€ 7,979 
€ 4,054,231 
0.00%
0.00%
 3,238,830 $0.26
513 Polis (POLIS) 0.63
$0.71
8.77981%
6.78701%
 0.0000773509€ 5,343 
€ 4,039,029 
0.00%
0.00%
 6,365,709 $0.25