CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: € 255,772,083,143 ||| 24h vol: € 48,599,688,177 ||| crypto assets: 1321

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
562 MARK.SPACE (MRK) 0.00
$0.00
5.5771%
9.93264%
 0.00000052845€ 104,264 
€ 3,310,291 
0.00%
0.00%
 763,655,757 
3,000,000,000 
$0.21
$0.82
563 nOS (NOS) 0.03
$0.04
-4.01081%
-0.469314%
 0.00000393322€ 202,099 
€ 3,307,020 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.21
$0.67
564 AIDUS TOKEN (AID) 0.02
$0.02
-6.16316%
-0.478014%
 0.00000248176€ 642,658 
€ 3,257,208 
0.00%
0.00%
 160,000,000 
20,000,000,000 
$0.21
$25.64
565 CloakCoin (CLOAK) 0.61
$0.69
-21.6254%
-25.4366%
 0.000074965€ 52,479 
€ 3,261,533 
0.00%
0.00%
 5,303,936 $0.21
566 ZPER (ZPR) 0.00
$0.00
-2.67521%
-7.40731%
 0.00000031442€ 7,100 
€ 3,279,800 
0.00%
0.00%
 1,271,664,951 
2,050,000,000 
$0.21
$0.33
567 I/O Coin (IOC) 0.19
$0.21
-9.38036%
29.821%
 0.0000226503€ 1,963 
€ 3,251,582 
0.00%
0.00%
 17,500,753 $0.20
568 Haven Protocol (XHV) 0.41
$0.46
1.79879%
15.2127%
 0.0000504236€ 574,338 
€ 3,246,526 
0.00%
0.00%
 7,849,101 $0.20
569 DECENT (DCT) 0.06
$0.07
-5.07063%
-19.2611%
 0.00000766758€ 397,619 
€ 3,226,949 
0.00%
0.00%
 51,306,089 
73,197,775 
$0.20
$0.29
570 VINchain (VIN) 0.01
$0.01
-7.2334%
18.6299%
 0.000000802377€ 197,667 
€ 3,159,973 
0.00%
0.00%
 480,108,901 
840,108,901 
$0.20
$0.35
571 Eden (EDN) 0.01
$0.01
10.367%
32.2382%
 0.000000641414€ 444,415 
€ 3,156,855 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.20
$0.33
572 DeepOnion (ONION) 0.20
$0.22
-4.68306%
-6.67404%
 0.0000238099€ 3,367 
€ 3,147,823 
0.00%
0.00%
 16,117,126 
21,108,978 
$0.20
$0.26
573 EvenCoin (EVN) 0.13
$0.15
-3.36128%
24.6782%
 0.0000162417€ 644,494 
€ 3,164,565 
0.00%
0.00%
 23,752,959 
27,859,689 
$0.20
$0.23
574 Hashgard (GARD) 0.00
$0.00
1.49766%
-7.16738%
 0.00000000775506€ 431,497 
€ 3,159,483 
0.00%
0.00%
 49,666,738,225 
100,000,000,000 
$0.20
$0.40
574 BitMart Token (BMX) 0.02
$0.03
-1.09516%
4.84931%
 0.00000302101€ 219,122 
€ 3,422,661 
0.00%
0.00%
 136,967,683 
703,435,445 
$0.22
$1.11
575 SpaceChain (SPC) 0.01
$0.01
-8.17469%
-8.53712%
 0.000000733952€ 544,732 
€ 3,106,118 
0.00%
0.00%
 515,923,518 
1,000,000,000 
$0.20
$0.38
576 Noku (NOKU) 0.13
$0.14
-2.25634%
9.20643%
 0.0000157689€ 6,702 
€ 3,075,555 
0.00%
0.00%
 23,777,028 
99,999,976 
$0.19
$0.81
577 Unikoin Gold (UKG) 0.02
$0.02
1.76045%
-1.84346%
 0.00000260133€ 80,818 
€ 3,068,928 
0.00%
0.00%
 143,822,371 
1,000,000,000 
$0.19
$1.34
578 LUXCoin (LUX) 0.52
$0.59
-30.0234%
7.92647%
 0.000063919€ 2,706 
€ 3,030,793 
0.00%
0.00%
 5,780,447 
7,780,447 
$0.19
$0.26
579 Optimal Shelf Availability Token (OSA) 0.00
$0.00
-3.73053%
14.6411%
 0.000000264767€ 114,884 
€ 3,018,424 
0.00%
0.00%
 1,389,796,615 
2,256,642,170 
$0.19
$0.31
580 PIBBLE (PIB) 0.00
$0.00
1.20933%
0.0308711%
 0.0000000588637€ 286,789 
€ 3,017,179 
0.00%
0.00%
 6,248,687,954 
30,000,000,000 
$0.19
$0.91
581 Change (CAG) 0.09
$0.11
5.50106%
24.9672%
 0.000011579€ 148,551 
€ 3,008,399 
0.00%
0.00%
 31,673,646 
79,184,116 
$0.19
$0.47
582 Ulord (UT) 0.03
$0.03
17.9008%
-8.89342%
 0.00000379303€ 145,973 
€ 3,000,803 
0.00%
0.00%
 96,446,359 
193,944,004 
$0.19
$0.38
583 Global Cryptocurrency (GCC) 0.00
$0.00
6.15221%
9.82598%
 0.000000319795€ 1,261 
€ 3,325,928 
0.00%
0.00%
 1,257,323,594 
1,647,570,162 
$0.21
$0.28
583 Hxro (HXRO) 0.04
$0.05
4.16894%
17.4764%
 0.00000535645€ 2,265 
€ 2,997,698 
0.00%
0.00%
 68,225,411 
1,575,000,000 
$0.19
$4.36
584 Lamden (TAU) 0.02
$0.02
11.4621%
7.47154%
 0.00000256532€ 5,917 
€ 2,992,637 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.19
$0.38
585 SPINDLE (SPD) 0.00
$0.00
-3.20236%
14.8458%
 0.000000115316€ 48,503 
€ 2,989,342 
0.00%
0.00%
 3,160,236,136 
10,000,000,000 
$0.19
$0.60
586 Olive (OLE) 0.01
$0.01
-5.3111%
-0.91245%
 0.00000130961€ 8,041 
€ 2,975,759 
0.00%
0.00%
 277,007,242 
10,000,000,000 
$0.19
$6.77
587 PTON (PTON) 0.00
$0.00
-10.917%
1.6069%
 0.0000000479594€ 82,325 
€ 2,973,745 
0.00%
0.00%
 7,559,004,549 
24,000,000,000 
$0.19
$0.59
588 Bitcoin Atom (BCA) 0.16
$0.18
-14.1329%
65.4378%
 0.0000196455€ 2,039 
€ 2,968,196 
0.00%
0.00%
 18,418,931 
21,000,000 
$0.19
$0.21
589 Sinovate (SIN) 0.00
$0.01
-1.03607%
-4.56879%
 0.000000566145€ 25,520 
€ 2,985,977 
0.00%
0.00%
 642,974,411 
643,485,163 
$0.19
$0.19
590 Vanta Network (VNT) 0.00
$0.00
-1.3357%
2.3622%
 0.000000126398€ 1,156,444 
€ 2,916,098 
0.00%
0.00%
 2,812,526,833 
38,593,367,978 
$0.18
$2.52
591 XEL (XEL) 0.03
$0.04
17.7831%
34.3861%
 0.00000389843€ 119,963 
€ 2,931,647 
0.00%
0.00%
 91,676,277 
100,000,000 
$0.18
$0.20
591 Diamond Platform Token (DPT) 9.01
$10.11
-0.670853%
6.62175%
 0.00108897€ 61,109 
€ 3,255,847 
0.00%
0.00%
 361,453 
10,000,000 
$0.21
$5.69
592 Breezecoin (BRZC) 0.04
$0.04
89.8112%
98.7751%
 0.00000467102€ 1,199 
€ 3,253,455 
0.00%
0.00%
 84,205,235 
200,000,000 
$0.21
$0.49
592 NuShares (NSR) 0.00
$0.00
-19.4581%
-11.3327%
 0.000000127658€ 22,547 
€ 2,908,583 
0.00%
0.00%
 2,777,600,756 
3,134,648,141 
$0.18
$0.21
593 PolySwarm (NCT) 0.00
$0.00
-1.01349%
1.61463%
 0.000000227562€ 9,987 
€ 2,886,710 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.18
$0.22
594 TE-FOOD (TFD) 0.01
$0.01
1.17392%
4.22102%
 0.000000688159€ 19,958 
€ 2,877,685 
0.00%
0.00%
 509,788,096 
567,917,833 
$0.18
$0.20
595 OTOCASH (OTO) 0.15
$0.17
3.01234%
25.4219%
 0.0000183682€ 2,808 
€ 3,238,651 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.20
$0.37
595 Footballcoin (XFC) 0.01
$0.01
0.371362%
13.2179%
 0.000000935925€ 3,033 
€ 2,876,365 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.18
$0.48
596 carVertical (CV) 0.00
$0.00
-3.16239%
2.28875%
 0.0000000454109€ 5,331 
€ 2,873,280 
0.00%
0.00%
 7,713,525,754 
9,898,377,429 
$0.18
$0.23
597 BABB (BAX) 0.00
$0.00
-3.15568%
10.819%
 0.0000000166115€ 8,757 
€ 2,861,501 
0.00%
0.00%
 20,999,999,999 
50,000,000,000 
$0.18
$0.43
598 Peculium (PCL) 0.00
$0.00
5.64186%
26.1494%
 0.000000175102€ 183,144 
€ 2,926,029 
0.00%
0.00%
 2,037,152,634 
2,207,856,526 
$0.18
$0.20
599 SelfSell (SSC) 0.01
$0.01
-0.873373%
-12.67%
 0.000000891109€ 2,553,306 
€ 2,850,759 
0.01%
0.00%
 390,000,000 
1,000,000,000 
$0.18
$0.46
600 Cloudbric (CLB) 0.01
$0.01
-2.63225%
-21.9341%
 0.000000852455€ 120,744 
€ 2,831,056 
0.00%
0.00%
 404,866,899 
989,556,846 
$0.18
$0.44
601 ICE ROCK MINING (ROCK2) 0.18
$0.20
-2.77012%
-5.47237%
 0.0000217239€ 224,710 
€ 2,801,502 
0.00%
0.00%
 15,721,272 
15,724,272 
$0.18
$0.18
602 PlayCoin [ERC20] (PLY) 0.02
$0.02
19.4038%
35.5714%
 0.00000191384€ 45,590 
€ 2,815,738 
0.00%
0.00%
 180,689,167 
1,000,000,000 
$0.18
$0.98
602 Lition (LIT) 0.11
$0.13
-13.9369%
33.8431%
 0.0000137668€ 1,499,113 
€ 2,804,010 
0.00%
0.00%
 24,830,348 
145,061,312 
$0.18
$1.03
603 DecentBet (DBET) 0.01
$0.02
-10.7375%
-10.7314%
 0.00000180653€ 2,129 
€ 2,795,291 
0.00%
0.00%
 188,632,590 $0.18
603 Online (OIO) 0.00
$0.00
-9.56985%
-54.4829%
 0.000000444169€ 1,092 
€ 2,741,084 
0.00%
0.00%
 877,660,690 
2,500,000,000 
$0.17
$0.49
604 Unibright (UBT) 0.02
$0.02
-5.74329%
35.815%
 0.00000237743€ 521,001 
€ 2,749,437 
0.00%
0.00%
 140,984,219 
150,000,000 
$0.17
$0.18