CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
Top CryptoCurrencies 2024 Market cap: € 2,599,053,149,265 ||| 24h vol: € 195,096,765,152 ||| crypto assets: 658
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 491 | 2024-03-22 499 | 2024-03-23 | -8 496 | 2024-03-24 | +3 499 | 2024-03-25 | -3 478 | 2024-03-26 | +21 469 | 2024-03-27 | +9 499 | 2024-03-28 | -30 -8 | DEXTools (DEXT) | € 0.95 $1.04 | 1.09% 6.54% | 0.0000145527 | € 285,935 € 80,883,868 | 0.00% 0.00% | 85,383,138 131,551,255  | $4.50 $6.93 | | 499 487 | 2024-03-22 488 | 2024-03-23 | -1 488 | 2024-03-24 | 490 | 2024-03-25 | -2 489 | 2024-03-26 | +1 496 | 2024-03-27 | -7 499 | 2024-03-28 | -3 -12 | Euro Coin (EUROC) | € 1.01 $1.08 | 0.03% -0.11% | 0.000024059 | € 1,279,520 € 50,607,480 | 0.00% 0.00% | 50,335,169 | $2.77 | | 499 470 | 2024-03-22 490 | 2024-03-23 | -20 496 | 2024-03-24 | -6 499 | 2024-03-25 | -3 488 | 2024-03-26 | +11 493 | 2024-03-27 | -5 499 | 2024-03-28 | -6 -29 | Sologenic (SOLO) | € 0.15 $0.16 | -0.56% -2.08% | 0.00000320396 | € 4,533,471 € 60,653,991 | 0.00% 0.00% | 399,947,699 | $3.34 | | 499 | Aavegotchi (GHST) | € 0.91 $0.99 | -3.12% -3.23% | 0.000024132 | € 1,769,083 € 47,946,707 | 0.00% 0.00% | 52,747,801 52,747,803  | $2.65 $2.65 | | 499 497 | 2024-03-22 499 | 2024-03-25 498 | 2024-03-27 499 | 2024-03-28 | -1 -1 | Helium IOT (IOT) | € 0.00 $0.00 | 9.08% 26.70% | 0.0000000507587 | € 548,076 € 58,961,040 | 0.00% 0.00% | 23,950,443,061 | $3.23 | | 499 479 | 2024-03-22 487 | 2024-03-23 | -8 495 | 2024-03-24 | -8 499 | 2024-03-25 | -4 479 | 2024-03-26 | +20 473 | 2024-03-27 | +6 499 | 2024-03-28 | -26 -20 | Ozone Chain (OZO) | € 0.21 $0.22 | -0.53% -1.74% | 0.0000041561 | € 124,511 € 62,255,485 | 0.00% 0.00% | 303,375,000 1,000,000,000  | $3.42 $11.29 | | 499 480 | 2024-03-22 500 | 2024-03-23 | -20 499 | 2024-03-24 | +1 393 | 2024-03-25 | +106 393 | 2024-03-26 | 407 | 2024-03-27 | -14 499 | 2024-03-28 | -92 -19 | PLANET (PLANET) | € 0.00 $0.00 | 0.53% -26.51% | 0.00000000144724 | € 9,961,108 € 71,358,802 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.94 $4.62 | | 499 | Wirex Token (WXT) | € 0.00 $0.01 | -1.38% 3.01% | 0.000000113531 | € 1,449,694 € 48,291,825 | 0.00% 0.00% | 10,000,000,000 | $2.69 | | 499 500 | 2024-03-22 500 | 2024-03-23 | 498 | 2024-03-24 | +2 499 | 2024-03-25 | -1 499 | 2024-03-26 | 490 | 2024-03-27 | +9 499 | 2024-03-28 | -9 +1 | XCAD Network (XCAD) | € 1.81 $1.96 | 9.67% 9.16% | 0.0000275603 | € 10,333,829 € 86,317,052 | 0.01% 0.00% | 47,726,796 198,813,158  | $4.75 $19.79 | | 499 446 | 2024-03-22 451 | 2024-03-23 | -5 489 | 2024-03-24 | -38 478 | 2024-03-25 | +11 424 | 2024-03-26 | +54 500 | 2024-03-27 | -76 499 | 2024-03-28 | +1 -53 | Agoras: Currency of Tau (AGRS) | € 4.81 $5.20 | 4.76% -27.16% | 0.0000736594 | € 1,233,368 € 86,547,325 | 0.00% 0.00% | 18,000,000 42,000,000  | $4.76 $11.11 | | 499 494 | 2024-03-22 497 | 2024-03-23 | -3 476 | 2024-03-24 | +21 496 | 2024-03-25 | -20 499 | 2024-03-26 | -3 471 | 2024-03-27 | +28 499 | 2024-03-28 | -28 -5 | Constellation (DAG) | € 0.07 $0.07 | 7.27% 7.50% | 0.00000104197 | € 1,208,388 € 85,518,286 | 0.00% 0.00% | 1,266,911,931 3,711,998,690  | $4.71 $13.81 | | 499 496 | 2024-03-22 477 | 2024-03-23 | +19 479 | 2024-03-24 | -2 497 | 2024-03-25 | -18 499 | 2024-03-26 | -2 483 | 2024-03-27 | +16 499 | 2024-03-28 | -16 -3 | Shido (New) (SHIDO) | € 0.01 $0.01 | 10.50% -0.28% | 0.000000149655 | € 1,429,971 € 63,942,721 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.53 $5.64 | | 499 500 | 2024-03-22 499 | 2024-03-23 | +1 495 | 2024-03-24 | +4 496 | 2024-03-25 | -1 492 | 2024-03-26 | +4 500 | 2024-03-27 | -8 499 | 2024-03-28 | +1 +1 | Sweat Economy (SWEAT) | € 0.01 $0.01 | 2.25% 12.38% | 0.000000196002 | € 8,100,544 € 86,842,140 | 0.00% 0.00% | 6,799,358,416 21,842,016,674  | $4.78 $15.35 | | 499 | Vertex Protocol (VRTX) | € 0.32 $0.34 | -9.66% 23.84% | 0.00000562407 | € 4,235,721 € 64,565,480 | 0.00% 0.00% | 203,267,164 1,000,000,000  | $3.56 $17.50 | | 499 498 | 2024-03-22 500 | 2024-03-23 | -2 500 | 2024-03-24 | 490 | 2024-03-25 | +10 499 | 2024-03-26 | -9 498 | 2024-03-27 | +1 499 | 2024-03-28 | -1 -1 | DeFinder Capital (DFC) | € 3.15 $3.41 | -5.18% 14.00% | 0.0000488837 | € 1,818,946 € 83,557,724 | 0.00% 0.00% | 26,563,279 199,999,999  | $4.61 $34.68 | | 499 494 | 2024-03-22 497 | 2024-03-23 | -3 499 | 2024-03-24 | -2 499 | 2024-03-25 | 496 | 2024-03-26 | +3 484 | 2024-03-27 | +12 499 | 2024-03-28 | -15 -5 | Energy Web Token (EWT) | € 2.75 $3.00 | -2.12% 11.77% | 0.000042022 | € 2,451,361 € 82,560,998 | 0.00% 0.00% | 30,062,138 69,017,450  | $4.59 $10.54 | | 499 | Morpheus.Network (MNW) | € 1.12 $1.21 | 9.52% 14.48% | 0.000025453 | € 364,452 € 52,978,335 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.95 | | 499 487 | 2024-03-22 487 | 2024-03-23 | 486 | 2024-03-24 | +1 485 | 2024-03-25 | +1 496 | 2024-03-26 | -11 499 | 2024-03-27 | -3 499 | 2024-03-28 | -12 | Guild of Guardians (GOG) | € 0.15 $0.17 | -3.44% 5.91% | 0.00000238987 | € 300,430 € 85,834,483 | 0.00% 0.00% | 554,324,001 1,000,000,000  | $4.73 $8.52 | | 500 489 | 2024-03-22 476 | 2024-03-23 | +13 495 | 2024-03-24 | -19 500 | 2024-03-25 | -5 500 | 2024-03-28 -11 | DIA (DIA) | € 0.53 $0.57 | -2.55% 25.77% | 0.0000109174 | € 11,421,977 € 58,126,082 | 0.01% 0.00% | 110,617,604 168,817,248  | $3.19 $4.86 | | 500 | Dero (DERO) | € 4.95 $5.37 | -1.50% 105.54% | 0.0000787783 | € 114,225 € 70,890,960 | 0.00% 0.00% | 14,312,916 18,400,000  | $3.91 $5.03 | | 500 499 | 2024-03-22 493 | 2024-03-23 | +6 464 | 2024-03-24 | +29 483 | 2024-03-25 | -19 481 | 2024-03-26 | +2 495 | 2024-03-27 | -14 500 | 2024-03-28 | -5 -1 | DIMO (DIMO) | € 0.42 $0.45 | -0.59% 4.35% | 0.00000643319 | € 1,017,252 € 86,118,894 | 0.00% 0.00% | 205,077,989 1,000,000,000  | $4.74 $23.11 | | 500 | Hunt Town (HUNT) | € 0.44 $0.48 | 24.73% 32.32% | 0.00000939152 | € 221,939,536 € 55,858,128 | 0.11% 0.00% | 126,425,414 198,912,688  | $3.07 $4.83 | | 500 492 | 2024-03-22 495 | 2024-03-23 | -3 492 | 2024-03-24 | +3 494 | 2024-03-25 | -2 495 | 2024-03-26 | -1 500 | 2024-03-27 | -5 500 | 2024-03-28 | -8 | sUSD (SUSD) | € 0.92 $1.00 | -0.15% -0.16% | 0.0000222868 | € 1,883,419 € 50,254,526 | 0.00% 0.00% | 54,440,580 | $2.76 | | 500 443 | 2024-03-22 477 | 2024-03-23 | -34 475 | 2024-03-24 | +2 487 | 2024-03-25 | -12 491 | 2024-03-26 | -4 495 | 2024-03-27 | -4 500 | 2024-03-28 | -5 -57 | trac (Ordinals) (TRAC) | € 3.95 $4.33 | 0.48% -9.75% | 0.0000604768 | € 1,515,644 € 83,030,344 | 0.00% 0.00% | 21,000,000 | $4.62 | | 500 489 | 2024-03-22 485 | 2024-03-23 | +4 492 | 2024-03-24 | -7 483 | 2024-03-25 | +9 500 | 2024-03-26 | -17 500 | 2024-03-27 | 500 | 2024-03-28 | -11 | Aergo (AERGO) | € 0.19 $0.21 | 17.76% 37.62% | 0.00000293913 | € 218,004,871 € 84,757,947 | 0.11% 0.00% | 445,000,000 500,000,000  | $4.67 $5.25 | | 500 | Gelato (GEL) | € 0.68 $0.75 | 2.89% -3.92% | 0.0000111485 | € 309,573 € 75,004,596 | 0.00% 0.00% | 109,951,523 420,690,000  | $4.17 $15.97 | | 500 | Linear Finance (LINA) | € 0.01 $0.02 | 2.22% 18.94% | 0.000000218626 | € 22,978,435 € 86,762,036 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.84 | | 500 492 | 2024-03-22 500 | 2024-03-23 | -8 500 | 2024-03-24 | 478 | 2024-03-25 | +22 481 | 2024-03-26 | -3 481 | 2024-03-27 | 500 | 2024-03-28 | -19 -8 | Solend (SLND) | € 1.89 $2.05 | 1.37% 12.95% | 0.0000332042 | € 80,955 € 68,779,777 | 0.00% 0.00% | 36,386,063 100,000,000  | $3.79 $10.43 | | 500 497 | 2024-03-22 498 | 2024-03-23 | -1 462 | 2024-03-24 | +36 500 | 2024-03-25 | -38 472 | 2024-03-26 | +28 500 | 2024-03-27 | -28 500 | 2024-03-28 | -3 | Staika (STIK) | € 2.76 $3.02 | 2.00% 31.03% | 0.0000436965 | € 5,882,045 € 79,603,474 | 0.00% 0.00% | 28,807,734 249,999,976  | $4.43 $38.42 | | 500 498 | 2024-03-22 498 | 2024-03-23 | 498 | 2024-03-24 | 500 | 2024-03-25 | -2 498 | 2024-03-26 | +2 449 | 2024-03-27 | +49 500 | 2024-03-28 | -51 -2 | Elastos (ELA) | € 3.70 $4.05 | 1.37% 7.79% | 0.0000560582 | € 757,182 € 81,233,703 | 0.00% 0.00% | 21,946,821 25,466,061  | $4.52 $5.24 | | 500 493 | 2024-03-22 500 | 2024-03-23 | -7 461 | 2024-03-24 | +39 474 | 2024-03-25 | -13 489 | 2024-03-26 | -15 496 | 2024-03-27 | -7 500 | 2024-03-28 | -4 -7 | Clore.ai (CLORE) | € 0.32 $0.35 | 4.88% 4.57% | 0.00000529145 | € 3,746,483 € 80,554,574 | 0.00% 0.00% | 249,491,637 316,364,830  | $4.48 $5.68 | | 500 | FUNToken (FUN) | € 0.01 $0.01 | -4.90% -0.81% | 0.00000011096 | € 4,672,218 € 57,535,366 | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $3.17 $3.17 | | 500 491 | 2024-03-22 500 | 2024-03-23 | -9 496 | 2024-03-24 | +4 500 | 2024-03-25 | -4 491 | 2024-03-26 | +9 485 | 2024-03-27 | +6 500 | 2024-03-28 | -15 -9 | MEMETOON (MEME) | € 0.01 $0.01 | 0.89% 2.04% | 0.000000227933 | € 3,067,754 € 60,709,455 | 0.00% 0.00% | 5,631,405,859 100,000,000,000  | $3.34 $59.30 | | 500 497 | 2024-03-22 495 | 2024-03-23 | +2 500 | 2024-03-24 | -5 497 | 2024-03-25 | +3 499 | 2024-03-26 | -2 496 | 2024-03-27 | +3 500 | 2024-03-28 | -4 -3 | Onyxcoin (XCN) | € 0.00 $0.00 | -7.92% 20.15% | 0.0000000454622 | € 21,008,973 € 74,250,401 | 0.01% 0.00% | 27,126,068,814 48,402,437,326  | $4.11 $7.34 | | 500 495 | 2024-03-22 441 | 2024-03-23 | +54 438 | 2024-03-24 | +3 500 | 2024-03-25 | -62 500 | 2024-03-28 -5 | Pepe 2.0 (PEPE2.0) | € 0.00 $0.00 | -31.95% 117.91% | 0.00000000000276534 | € 66,287,453 € 61,774,424 | 0.03% 0.00% | 469,000,000,000,000 | $3.40 | | 500 499 | 2024-03-22 484 | 2024-03-23 | +15 437 | 2024-03-24 | +47 438 | 2024-03-25 | -1 447 | 2024-03-26 | -9 500 | 2024-03-27 | -53 500 | 2024-03-28 | -1 | PlayDapp (PLA) | € 0.15 $0.16 | 32.84% -5.46% | 0.00000231466 | € 75,029,523 € 85,450,777 | 0.04% 0.00% | 568,618,118 700,000,000  | $4.70 $5.79 | | 500 462 | 2024-03-22 476 | 2024-03-23 | -14 477 | 2024-03-24 | -1 490 | 2024-03-25 | -13 496 | 2024-03-26 | -6 500 | 2024-03-27 | -4 500 | 2024-03-28 | -38 | Everscale (EVER) | € 0.04 $0.05 | -2.67% -9.92% | 0.000000643547 | € 548,435 € 83,378,878 | 0.00% 0.00% | 1,961,352,296 2,106,445,045  | $4.63 $4.98 | | 500 488 | 2024-03-22 490 | 2024-03-23 | -2 487 | 2024-03-24 | +3 500 | 2024-03-25 | -13 483 | 2024-03-26 | +17 488 | 2024-03-27 | -5 500 | 2024-03-28 | -12 -12 | MobileCoin (MOB) | € 0.37 $0.40 | -3.50% 9.45% | 0.00000620868 | € 4,429,160 € 72,809,007 | 0.00% 0.00% | 195,286,109 250,000,000  | $4.02 $5.14 | | 500 482 | 2024-03-22 500 | 2024-03-23 | -18 485 | 2024-03-24 | +15 490 | 2024-03-25 | -5 492 | 2024-03-26 | -2 500 | 2024-03-27 | -8 500 | 2024-03-28 | -18 | Venus BUSD (vBUSD) | € 0.02 $0.02 | 0.22% -0.01% | 0.000000438244 | € 1,385,963 € 55,730,045 | 0.00% 0.00% | 2,694,770,470 | $3.06 | | 500 | Binance USD (BUSD) | € 0.92 $1.00 | -0.06% -1.65% | 0.0000156578 | € 31,073,474 € 77,817,770 | 0.02% 0.00% | 84,511,448 | $4.30 | | 500 479 | 2024-03-22 485 | 2024-03-23 | -6 500 | 2024-03-24 | -15 469 | 2024-03-25 | +31 455 | 2024-03-26 | +14 460 | 2024-03-27 | -5 500 | 2024-03-28 | -40 -21 | Locus Chain (LOCUS) | € 0.02 $0.03 | -7.43% -29.44% | 0.000000610803 | € 284,468 € 49,676,619 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.77 $9.31 | | 500 460 | 2024-03-22 494 | 2024-03-23 | -34 499 | 2024-03-24 | -5 489 | 2024-03-25 | +10 491 | 2024-03-26 | -2 500 | 2024-03-27 | -9 500 | 2024-03-28 | -40 | Moon Tropica (CAH) | € 37.49 $40.59 | -3.89% 5.53% | 0.000578966 | € 479,254 € 83,842,709 | 0.00% 0.00% | 2,236,269 3,500,000  | $4.62 $7.22 | | 500 498 | 2024-03-22 498 | 2024-03-23 | 500 | 2024-03-24 | -2 500 | 2024-03-25 | 478 | 2024-03-26 | +22 492 | 2024-03-27 | -14 500 | 2024-03-28 | -8 -2 | Vega Protocol (VEGA) | € 0.96 $1.04 | 1.93% 7.32% | 0.0000198479 | € 450,697 € 58,213,129 | 0.00% 0.00% | 60,330,490 64,999,723  | $3.19 $3.44 | | 500 497 | 2024-03-22 500 | 2024-03-23 | -3 500 | 2024-03-28 -3 | FONSmartChain (FON) | € 4.52 $4.87 | -3.97% 23.04% | 0.0000951319 | € 561,718 € 55,791,333 | 0.00% 0.00% | 12,352,968 22,997,361  | $3.06 $5.69 | | 500 497 | 2024-03-25 499 | 2024-03-26 | -2 497 | 2024-03-27 | +2 500 | 2024-03-28 | -3 -3 | Dione Protocol (DIONE) | € 0.01 $0.01 | 0.15% 16.02% | 0.000000124424 | € 4,142,551 € 71,494,406 | 0.00% 0.00% | 9,510,863,533 9,889,892,573  | $3.96 $4.12 | | 500 | DeFi Pulse Index (DPI) | € 136.84 $149.79 | 1.33% 14.92% | 0.00220541 | € 337,163 € 76,489,857 | 0.00% 0.00% | 558,983 | $4.26 | | 500 | Meter Governance (MTRG) | € 2.58 $2.79 | -0.42% -3.92% | 0.0000548359 | € 376,748 € 57,623,169 | 0.00% 0.00% | 22,346,803 46,076,325  | $3.17 $6.54 | | 500 492 | 2024-03-22 488 | 2024-03-23 | +4 498 | 2024-03-24 | -10 500 | 2024-03-25 | -2 468 | 2024-03-26 | +32 456 | 2024-03-27 | +12 500 | 2024-03-28 | -44 -8 | Numbers Protocol (NUM) | € 0.14 $0.16 | 8.52% -0.38% | 0.00000220146 | € 1,539,991 € 86,004,630 | 0.00% 0.00% | 599,544,975 609,610,789  | $4.73 $4.81 | | 500 481 | 2024-03-22 500 | 2024-03-23 | -19 482 | 2024-03-24 | +18 499 | 2024-03-25 | -17 500 | 2024-03-26 | -1 432 | 2024-03-27 | +68 500 | 2024-03-28 | -68 -19 | Stronghold Token (SHX) | € 0.01 $0.01 | 9.23% 9.75% | 0.000000217713 | € 799,781 € 59,428,027 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $3.27 $56.36 | | 500 486 | 2024-03-22 500 | 2024-03-23 | -14 497 | 2024-03-24 | +3 500 | 2024-03-25 | -3 495 | 2024-03-26 | +5 482 | 2024-03-27 | +13 500 | 2024-03-28 | -18 -14 | Games for a Living (GFAL) | € 0.03 $0.03 | 0.02% 7.84% | 0.000000669318 | € 435,522 € 52,484,783 | 0.00% 0.00% | 1,694,974,021 10,000,000,000  | $2.88 $17.00 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0178 s
|
| |