CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [751-800]



Top CryptoCurrencies 2019      Market cap: € 255,787,136,968 ||| 24h vol: € 48,732,945,518 ||| crypto assets: 1321

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
688 Zeusshield (ZSC) 0.00
$0.00
-0.484609%
0.200903%
 0.000000188827€ 26,532 
€ 1,786,170 
0.00%
0.00%
 1,153,170,765 
5,642,500,000 
$0.11
$0.55
689 ION (ION) 0.12
$0.14
1.77859%
15.5744%
 0.0000151002€ 145,774 
€ 1,783,749 
0.00%
0.00%
 14,400,809 
20,300,809 
$0.11
$0.16
690 Pundi X NEM (NPXSXEM) 0.00
$0.00
-2.03201%
13.3319%
 0.0000000885096€ 1,445,375 
€ 1,767,809 
0.00%
0.00%
 2,434,893,062 
9,000,000,000 
$0.11
$0.41
691 STK (STK) 0.01
$0.01
-3.31851%
2.79931%
 0.000000620703€ 18,076 
€ 1,751,344 
0.00%
0.00%
 343,971,372 
500,000,000 
$0.11
$0.16
692 HashCoin (HSC) 0.00
$0.00
-6.34334%
-5.99752%
 0.0000000165694€ 61,373 
€ 1,748,420 
0.00%
0.00%
 12,863,911,326 
50,000,000,000 
$0.11
$0.43
694 Liquidity Network (LQD) 0.04
$0.05
-10.2851%
7.13581%
 0.00000498795€ 104,921 
€ 1,773,057 
0.00%
0.00%
 43,334,645 
100,000,000 
$0.11
$0.26
695 LIFE (LIFE) 0.00
$0.00
-1.98073%
9.81792%
 0.00000000896015€ 29,513 
€ 1,722,994 
0.00%
0.00%
 23,442,468,688 
100,000,000,000 
$0.11
$0.46
696 Curecoin (CURE) 0.07
$0.08
0.782835%
-5.30715%
 0.00000854973€ 4,809 
€ 1,695,503 
0.00%
0.00%
 24,175,831 $0.11
697 BOXX Token [Blockparty] (BOXX) 0.04
$0.04
-4.14548%
12.7416%
 0.000012679€ 149,734 
€ 886,647 
0.00%
0.00%
 23,241,740 
90,000,000 
$0.06
$0.22
697 EncrypGen (DNA) 0.03
$0.03
-0.602347%
17.5477%
 0.00000307489€ 1,929 
€ 1,690,690 
0.00%
0.00%
 67,029,977 
70,938,191 
$0.11
$0.11
698 eXPerience Chain (XPC) 0.00
$0.00
23.2489%
57.2813%
 0.0000000023883€ 29,484 
€ 1,784,546 
0.00%
0.00%
 91,090,814,961 
113,215,461,333 
$0.11
$0.14
698 Eterbase (XBASE) 0.00
$0.00
-0.481844%
23.0805%
 0.000000606913€ 350,614 
€ 1,606,119 
0.00%
0.00%
 489,055,863 
1,000,000,000 
$0.10
$0.21
699 Skychain (SKCH) 0.23
$0.25
1.22597%
65.5054%
 0.0000274903€ 6,405 
€ 1,687,146 
0.00%
0.00%
 7,481,835 
12,360,000 
$0.11
$0.18
699 ALIS (ALIS) 0.05
$0.06
7.22983%
31.3614%
 0.00000626855€ 1,057 
€ 1,966,834 
0.00%
0.00%
 39,126,863 
75,200,000 
$0.12
$0.24
700 Open Platform (OPEN) 0.00
$0.00
-1.06763%
-4.44418%
 0.000000283129€ 4,308 
€ 1,669,737 
0.00%
0.00%
 718,950,534 
1,745,447,045 
$0.11
$0.26
701 NeuroChain (NCC) 0.00
$0.01
-3.46409%
4.58228%
 0.000000593351€ 14,686 
€ 1,657,626 
0.00%
0.00%
 340,572,773 
657,440,000 
$0.10
$0.20
702 Hubii Network (HBT) 0.11
$0.12
-0.705491%
34.8754%
 0.0000133601€ 1,652 
€ 1,659,521 
0.00%
0.00%
 15,142,834 
31,801,784 
$0.10
$0.22
703 SophiaTX (SPHTX) 0.00
$0.01
-3.60245%
-0.90802%
 0.000000608384€ 26,582 
€ 1,643,849 
0.00%
0.00%
 329,396,700 
354,810,580 
$0.10
$0.11
704 Friendz (FDZ) 0.00
$0.00
8.0121%
18.0324%
 0.000000424008€ 4,272 
€ 1,641,301 
0.00%
0.00%
 471,899,729 
1,137,860,972 
$0.10
$0.25
705 Cryptopay (CPAY) 0.02
$0.03
-8.35362%
10.0766%
 0.00000291549€ 2,038 
€ 1,634,580 
0.00%
0.00%
 68,348,633 
90,414,745 
$0.10
$0.14
705 Privatix (PRIX) 1.77
$1.99
0.073157%
11.3291%
 0.000214502€ 1,944 
€ 1,939,992 
0.00%
0.00%
 1,093,386 
1,275,455 
$0.12
$0.14
707 Upfiring (UFR) 0.08
$0.08
-2.50705%
-0.51009%
 0.00000921365€ 4,368 
€ 1,632,489 
0.00%
0.00%
 21,600,000 
24,000,000 
$0.10
$0.11
708 Spectre.ai Utility Token (SXUT) 0.07
$0.07
-6.2122%
6.97898%
 0.00000810909€ 10,177 
€ 1,631,649 
0.00%
0.00%
 24,529,558 
42,980,365 
$0.10
$0.18
709 SIBCoin (SIB) 0.09
$0.10
-3.52168%
-8.5294%
 0.0000112314€ 71,399 
€ 1,624,594 
0.00%
0.00%
 17,633,815 $0.10
710 Humaniq (HMQ) 0.01
$0.01
-0.956812%
-20.7041%
 0.00000106218€ 81,657 
€ 1,618,959 
0.00%
0.00%
 185,811,695 
207,143,695 
$0.10
$0.11
711 Fountain (FTN) 0.03
$0.04
-1.54529%
6.03114%
 0.00000387812€ 306,901 
€ 1,607,551 
0.00%
0.00%
 50,533,359 
2,186,433,464 
$0.10
$4.38
712 AC3 (AC3) 0.00
$0.00
8.46245%
19.8614%
 0.000000399766€ 1,367 
€ 1,610,127 
0.00%
0.00%
 491,008,312 
550,000,000 
$0.10
$0.11
713 Snetwork (SNET) 0.01
$0.01
-4.79971%
-3.13665%
 0.00000128898€ 29,362 
€ 1,601,896 
0.00%
0.00%
 151,503,735 
1,000,000,000 
$0.10
$0.67
714 Plair (PLA) 0.00
$0.00
2.43826%
-17.1437%
 0.00000000975177€ 46,028 
€ 1,588,529 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.10
$0.50
715 ExclusiveCoin (EXCL) 0.28
$0.32
75.6829%
96.9319%
 0.0000346144€ 2,312,709 
€ 1,580,149 
0.00%
0.00%
 5,565,136 $0.10
716 Cardstack (CARD) 0.00
$0.00
-9.67862%
-19.2235%
 0.0000000799351€ 135,952 
€ 1,556,840 
0.00%
0.00%
 2,374,331,134 
6,000,000,000 
$0.10
$0.25
717 LikeCoin (LIKE) 0.00
$0.00
-2.48876%
13.2271%
 0.000000399986€ 1,526 
€ 1,553,825 
0.00%
0.00%
 473,578,765 
812,500,000 
$0.10
$0.17
718 TransferCoin (TX) 0.20
$0.22
7.6498%
29.3616%
 0.0000241453€ 409,129 
€ 1,556,045 
0.00%
0.00%
 7,856,417 $0.10
719 Titan Coin (TTN) 0.00
$0.00
-11.38%
-12.3463%
 0.000000222629€ 20,038 
€ 1,548,338 
0.00%
0.00%
 847,849,098 
892,849,518 
$0.10
$0.10
720 EchoLink (EKO) 0.00
$0.00
5.91376%
20.7018%
 0.000000464627€ 138,000 
€ 1,905,635 
0.00%
0.00%
 500,000,000 $0.12
721 Bitcoin Interest (BCI) 0.08
$0.09
-1.06868%
-2.55273%
 0.0000101787€ 29,319 
€ 1,530,199 
0.00%
0.00%
 18,326,892 $0.10
721 NEOX (NEOX) 2.15
$2.42
-4.50275%
9.63299%
 0.000314491€ 1,104 
€ 1,557,225 
0.00%
0.00%
 722,803 
92,542,833 
$0.10
$12.60
722 HyperSpace (AMP) 0.02
$0.02
-0.727533%
14.6064%
 0.00000184991€ 8,705 
€ 1,528,506 
0.00%
0.00%
 100,728,564 
622,410,799 
$0.10
$0.59
722 Bodhi (BOT) 0.04
$0.05
-1.16707%
26.7546%
 0.0000060898€ 1,297 
€ 1,723,215 
0.00%
0.00%
 40,000,000 
100,000,000 
$0.11
$0.27
723 EXRNchain (EXRN) 0.00
$0.00
5.72708%
21.9118%
 0.00000000200194€ 13,984 
€ 1,518,999 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.10
$0.10
723 Fivebalance (FBN) 0.00
$0.00
-1.11233%
-2.43884%
 0.0000000150004€ 9,162 
€ 1,478,543 
0.00%
0.00%
 20,000,000,000 $0.09
724 DaTa eXchange (DTX) 0.02
$0.02
-11.1288%
-8.65611%
 0.00000242207€ 11,641 
€ 1,503,403 
0.00%
0.00%
 75,670,020 
225,000,000 
$0.09
$0.28
725 Denarius (D) 0.26
$0.29
-74.0611%
45.3298%
 0.0000317158€ 8,812 
€ 1,497,515 
0.00%
0.00%
 5,756,131 $0.09
726 PAYCENT (PYN) 0.05
$0.05
-14.6218%
306.757%
 0.00000594977€ 21,620 
€ 1,496,500 
0.00%
0.00%
 30,662,802 
100,000,000 
$0.09
$0.31
727 EBCoin (EBC) 0.00
$0.00
-14.1012%
6.74448%
 0.0000000441846€ 1,551 
€ 1,469,828 
0.00%
0.00%
 4,055,368,086 
10,295,055,166 
$0.09
$0.24
728 VegaWallet Token (VGW) 0.13
$0.15
-4.71508%
3.32944%
 0.0000159264€ 8,554 
€ 1,464,528 
0.00%
0.00%
 11,210,242 
200,000,000 
$0.09
$1.65
729 1SG (1SG) 0.65
$0.73
-0.168228%
-0.383452%
 0.0000796269€ 5,871,861 
€ 1,454,605 
0.01%
0.00%
 2,227,000 
22,227,000 
$0.09
$0.91
730 Rise (RISE) 0.01
$0.01
7.37235%
16.7918%
 0.00000128001€ 2,299 
€ 1,450,681 
0.00%
0.00%
 138,163,196 $0.09
731 Graft (GRFT) 0.00
$0.00
-3.90544%
-7.46172%
 0.000000319788€ 7,475 
€ 1,447,014 
0.00%
0.00%
 551,626,802 
1,243,729,802 
$0.09
$0.21
732 Silent Notary (SNTR) 0.00
$0.00
-5.35586%
22.6415%
 0.00000000211266€ 289,288 
€ 1,446,533 
0.00%
0.00%
 83,470,521,339 
186,462,812,051 
$0.09
$0.20