CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [851-900]



Top CryptoCurrencies 2019      Market cap: € 256,081,000,452 ||| 24h vol: € 48,841,883,869 ||| crypto assets: 1321

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
771 Flixxo (FLIXX) 0.01
$0.02
-1.77279%
21.5831%
 0.00000182555€ 10,125 
€ 1,192,342 
0.00%
0.00%
 79,623,675 
189,151,329 
$0.08
$0.18
772 CrypticCoin (CRYP) 0.00
$0.00
-27.3454%
-40.3559%
 0.000000056733€ 3,749 
€ 1,186,696 
0.00%
0.00%
 2,549,994,072 
4,249,990,120 
$0.07
$0.12
773 GINcoin (GIN) 0.19
$0.21
4.57988%
-22.7161%
 0.0000226337€ 27,582 
€ 1,173,233 
0.00%
0.00%
 6,319,212 
6,319,222 
$0.07
$0.07
774 Digital Asset Guarantee Token (DAGT) 0.05
$0.06
23.2549%
108.008%
 0.0000061399€ 33,241 
€ 1,161,023 
0.00%
0.00%
 23,052,330 
100,100,000 
$0.07
$0.32
776 Alphacat (ACAT) 0.00
$0.00
-1.57344%
11.6775%
 0.0000000510946€ 86,889 
€ 1,169,529 
0.00%
0.00%
 2,790,428,084 
6,250,000,000 
$0.07
$0.16
777 DOS Network (DOS) 0.01
$0.01
-9.53035%
-1.54432%
 0.00000145131€ 285,748 
€ 1,139,296 
0.00%
0.00%
 95,700,000 
1,000,000,000 
$0.07
$0.75
778 XPA (XPA) 0.02
$0.02
-4.3181%
-16.63%
 0.00000489256€ 110,192 
€ 1,009,296 
0.00%
0.00%
 57,177,751 
10,000,000,000 
$0.06
$11.15
778 Credit Tag Chain (CTC) 0.02
$0.02
-0.899918%
6.50407%
 0.00000254131€ 107,823 
€ 1,138,223 
0.00%
0.00%
 54,601,524 
928,206,712 
$0.07
$1.22
779 Stox (STX) 0.02
$0.02
-2.5464%
-0.293698%
 0.00000259711€ 5,085 
€ 1,130,570 
0.00%
0.00%
 53,069,127 
56,475,596 
$0.07
$0.08
780 Essentia (ESS) 0.00
$0.00
-2.81981%
23.6539%
 0.000000163898€ 97,209 
€ 1,111,090 
0.00%
0.00%
 826,440,014 
1,755,313,373 
$0.07
$0.15
781 MTC Mesh Network (MTC) 0.00
$0.00
-5.2437%
-9.23775%
 0.000000435107€ 114,047 
€ 1,130,519 
0.00%
0.00%
 316,750,075 
1,000,000,000 
$0.07
$0.22
782 X-Cash (XCASH) 0.00
$0.00
-3.3848%
-2.97348%
 0.00000000357582€ 10,560 
€ 1,118,371 
0.00%
0.00%
 38,128,056,499 $0.07
783 OracleChain (OCT) 0.04
$0.04
-4.63584%
3.21951%
 0.00000453183€ 5,585 
€ 1,115,219 
0.00%
0.00%
 30,000,000 
200,000,000 
$0.07
$0.47
783 Paypex (PAYX) 0.02
$0.02
4.21381%
14.7143%
 0.0000024826€ 34,349 
€ 1,405,207 
0.00%
0.00%
 68,428,768 
150,000,000 
$0.09
$0.19
785 Ink Protocol (XNK) 0.00
$0.00
2.19782%
-5.70767%
 0.000000447121€ 158,480 
€ 1,093,830 
0.00%
0.00%
 298,235,675 
500,000,000 
$0.07
$0.12
786 Quasarcoin (QAC) 0.01
$0.01
36.9883%
-6.70155%
 0.000000786379€ 4,416 
€ 1,085,520 
0.00%
0.00%
 168,283,412 
263,283,412 
$0.07
$0.11
787 ONOToken (ONOT) 0.00
$0.00
-6.77356%
-15.5085%
 0.00000000795619€ 14,531 
€ 1,083,053 
0.00%
0.00%
 16,595,075,809 
75,000,000,000 
$0.07
$0.31
787 Bezop (BEZ) 0.04
$0.04
116.757%
95.6006%
 0.00000430344€ 552,771 
€ 1,377,080 
0.00%
0.00%
 38,685,611 
89,267,250 
$0.09
$0.20
788 HOQU (HQX) 0.01
$0.01
-2.76899%
10.7854%
 0.00000076964€ 1,557,932 
€ 1,067,848 
0.00%
0.00%
 169,144,018 
275,854,380 
$0.07
$0.11
789 WebDollar (WEBD) 0.00
$0.00
7.74409%
-2.29097%
 0.0000000245857€ 12,920 
€ 1,059,936 
0.00%
0.00%
 5,255,716,871 
9,203,665,128 
$0.07
$0.12
790 Masari (MSR) 0.09
$0.10
-10.3425%
93.2726%
 0.0000111114€ 9,070 
€ 1,059,147 
0.00%
0.00%
 11,620,433 $0.07
791 Serve (SERV) 0.02
$0.03
3.19839%
4.22525%
 0.00000284215€ 51,131 
€ 1,055,198 
0.00%
0.00%
 45,260,741 
10,000,000,000 
$0.07
$14.68
792 Sakura Bloom (SKB) 0.00
$0.00
7.54846%
-2.92531%
 0.0000000495419€ 2,846 
€ 1,049,678 
0.00%
0.00%
 2,582,965,294 
6,000,000,000 
$0.07
$0.15
793 Ifoods Chain (IFOOD) 0.00
$0.00
-2.7079%
199.759%
 0.0000000640949€ 68,311 
€ 1,325,434 
0.00%
0.00%
 2,499,999,990 
10,000,000,000 
$0.08
$0.33
793 IQeon (IQN) 0.38
$0.42
-1.32144%
-8.25283%
 0.00004595€ 3,811 
€ 1,046,060 
0.00%
0.00%
 2,775,277 
5,491,860 
$0.07
$0.13
794 GeoCoin (GEO) 0.33
$0.37
-24.9282%
-4.78066%
 0.0000398904€ 5,395 
€ 1,040,726 
0.00%
0.00%
 3,180,551 
4,000,000 
$0.07
$0.08
795 Internet of People (IOP) 0.08
$0.09
-4.0031%
-0.942785%
 0.00000957529€ 339,104 
€ 1,039,173 
0.00%
0.00%
 13,230,344 
13,539,119 
$0.07
$0.07
796 Omni (OMNI) 1.84
$2.06
-3.09531%
-3.09765%
 0.000224436€ 2,617 
€ 1,034,925 
0.00%
0.00%
 562,148 
618,464 
$0.07
$0.07
797 OneLedger (OLT) 0.00
$0.00
-3.81437%
20.6046%
 0.000000416647€ 94,476 
€ 1,033,699 
0.00%
0.00%
 302,455,250 
1,000,000,000 
$0.07
$0.22
798 RED (RED) 0.01
$0.01
-13.4247%
-7.58673%
 0.000000964409€ 46,337 
€ 1,028,418 
0.00%
0.00%
 130,000,009 
200,000,000 
$0.06
$0.10
800 Lunes (LUNES) 0.01
$0.01
-0.414553%
54.0169%
 0.000000826577€ 8,511 
€ 1,021,982 
0.00%
0.00%
 150,728,538 $0.06
801 BitcoinZ (BTCZ) 0.00
$0.00
-1.62085%
14.9583%
 0.000000026967€ 1,722 
€ 1,021,013 
0.00%
0.00%
 4,615,658,367 $0.06
802 Kolion (KLN) 1.02
$1.14
-5.1145%
9.55422%
 0.000123797€ 3,789 
€ 1,015,488 
0.00%
0.00%
 999,999 $0.06
803 Linfinity (LFT) 0.00
$0.00
0.86457%
-2.42085%
 0.000000136215€ 46,697 
€ 1,007,777 
0.00%
0.00%
 901,933,702 
3,000,000,000 
$0.06
$0.21
804 Zilla (ZLA) 0.02
$0.02
-2.70364%
1.83512%
 0.00000204995€ 3,316 
€ 1,008,927 
0.00%
0.00%
 60,000,000 $0.06
805 DubaiCoin (DBIX) 0.23
$0.26
-1.05485%
13.6991%
 0.0000285003€ 1,837 
€ 996,661 
0.00%
0.00%
 4,263,172 $0.06
806 Energo (TSL) 0.00
$0.00
-3.70433%
-5.67617%
 0.000000200407€ 66,024 
€ 990,257 
0.00%
0.00%
 602,378,920 
1,000,000,000 
$0.06
$0.10
807 DATx (DATX) 0.00
$0.00
-2.13738%
0.820855%
 0.0000000854519€ 70,632 
€ 975,233 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.06
$0.44
808 Proxeus (XES) 0.00
$0.01
36.6718%
76.4169%
 0.000000584454€ 1,047 
€ 974,373 
0.00%
0.00%
 203,240,350 
300,000,000 
$0.06
$0.09
809 Aventus (AVT) 0.16
$0.18
-5.59205%
4.35556%
 0.0000196659€ 1,199 
€ 967,897 
0.00%
0.00%
 6,000,000 
10,000,000 
$0.06
$0.10
810 CoinFi (COFI) 0.00
$0.01
-1.40561%
1.55852%
 0.000000604837€ 14,575 
€ 965,519 
0.00%
0.00%
 194,606,653 
300,000,000 
$0.06
$0.09
811 PlayGame (PXG) 0.00
$0.00
-8.84668%
-7.56452%
 0.000000134621€ 29,328 
€ 916,870 
0.00%
0.00%
 830,293,186 
1,000,000,000 
$0.06
$0.07
811 AWARE (AT) 0.00
$0.00
-0.507846%
33.2548%
 0.000000769736€ 8,289 
€ 1,097,209 
0.00%
0.00%
 322,057,849 
1,000,000,000 
$0.07
$0.22
812 LocalCoinSwap (LCS) 0.02
$0.02
5.30563%
3.79954%
 0.00000225003€ 29,144 
€ 969,244 
0.00%
0.00%
 52,514,643 
72,732,420 
$0.06
$0.08
812 Bitcoin Private (BTCP) 0.25
$0.28
29.5655%
-9.47332%
 0.0000299224€ 4,258 
€ 1,163,945 
0.00%
0.00%
 4,702,633 
22,732,179 
$0.07
$0.36
813 QuadrantProtocol (EQUAD) 0.00
$0.00
0.288944%
9.49685%
 0.000000330813€ 205,209 
€ 950,209 
0.00%
0.00%
 350,163,509 
1,000,000,000 
$0.06
$0.17
814 Amon (AMN) 0.00
$0.00
-10.9536%
4.68222%
 0.000000221383€ 1,091 
€ 950,658 
0.00%
0.00%
 523,499,131 
1,209,963,685 
$0.06
$0.14
815 Matryx (MTX) 0.04
$0.05
-1.48708%
0.925584%
 0.00000493196€ 38,598 
€ 939,566 
0.00%
0.00%
 23,224,303 
314,159,265 
$0.06
$0.80
816 Commodity Ad Network (CDX) 0.02
$0.02
45.7528%
75.209%
 0.00000577672€ 1,314 
€ 604,928 
0.00%
0.00%
 32,550,000 
120,000,000 
$0.04
$0.14
816 Luna Stars (LSTR) 0.00
$0.00
81.4211%
2.51078%
 0.0000000149871€ 999 
€ 700,233 
0.00%
0.00%
 13,260,867,323 
38,000,000,000 
$0.04
$0.13