CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [51-100] |
|
|
|
Top CryptoCurrencies 2024 Market cap: € 2,350,400,488,396 ||| 24h vol: € 162,022,617,895 ||| crypto assets: 695
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 51  54 | 2024-04-19
53 | 2024-04-20 | +1
49 | 2024-04-21 | +4
47 | 2024-04-22 | +2
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
+3 | Core (CORE) | € 2.15
$2.30 | -5.97%
14.26% | 0.0000362669 | € 138,897,173
€ 1,898,900,358 | 0.09%
0.08% | 883,553,068
2,100,000,000 | $103.27
$245.45 | | | 52 53 | 2024-04-19
52 | 2024-04-20 | +1
53 | 2024-04-21 | -1
52 | 2024-04-22 | +1
52 | 2024-04-23 |
53 | 2024-04-24 | -1
52 | 2024-04-25 | +1
+1 | Fetch.ai (FET) | € 2.12
$2.27 | -9.70%
13.88% | 0.0000357985 | € 284,848,413
€ 1,799,695,187 | 0.18%
0.08% | 848,349,823
1,152,997,575 | $97.88
$133.02 | | | 53 50 | 2024-04-19
50 | 2024-04-20 |
52 | 2024-04-21 | -2
53 | 2024-04-22 | -1
51 | 2024-04-23 | +2
52 | 2024-04-24 | -1
53 | 2024-04-25 | -1
-3 | Celestia (TIA) | € 9.97
$10.67 | -6.98%
9.63% | 0.000168178 | € 101,842,478
€ 1,790,118,190 | 0.06%
0.08% | 179,618,870
1,038,575,342 | $97.35
$562.92 | | | 54 52 | 2024-04-19
54 | 2024-04-20 | -2
54 | 2024-04-21 |
55 | 2024-04-22 | -1
54 | 2024-04-23 | +1
54 | 2024-04-24 |
54 | 2024-04-25 |
-2 | THORChain (RUNE) | € 5.02
$5.38 | -5.96%
18.02% | 0.0000847545 | € 303,034,850
€ 1,684,026,370 | 0.19%
0.07% | 335,294,599
414,169,256 | $91.58
$113.13 | | | 55 65 | 2024-04-19
61 | 2024-04-20 | +4
59 | 2024-04-21 | +2
60 | 2024-04-22 | -1
56 | 2024-04-23 | +4
56 | 2024-04-24 |
55 | 2024-04-25 | +1
+10 | Floki Inu (FLOKI) | € 0.00
$0.00 | -5.21%
37.67% | 0.00000000293709 | € 264,711,130
€ 1,665,605,864 | 0.16%
0.07% | 9,569,650,714,791
9,708,824,683,426 | $90.58
$91.90 | | | 56 55 | 2024-04-19
55 | 2024-04-20 |
55 | 2024-04-21 |
54 | 2024-04-22 | +1
55 | 2024-04-23 | -1
55 | 2024-04-24 |
56 | 2024-04-25 | -1
-1 | Lido DAO Token (LDO) | € 1.85
$1.99 | -5.47%
1.03% | 0.0000312889 | € 52,459,103
€ 1,653,389,507 | 0.03%
0.07% | 891,713,379
1,000,000,000 | $89.92
$100.84 | | | 57 58 | 2024-04-19
58 | 2024-04-20 |
58 | 2024-04-21 |
56 | 2024-04-22 | +2
57 | 2024-04-23 | -1
59 | 2024-04-24 | -2
57 | 2024-04-25 | +2
+1 | Sei (SEI) | € 0.58
$0.62 | -0.86%
23.43% | 0.00000970575 | € 187,562,368
€ 1,610,447,188 | 0.12%
0.07% | 2,800,000,000
10,000,000,000 | $87.58
$312.80 | | | 58 56 | 2024-04-19
57 | 2024-04-20 | -1
56 | 2024-04-21 | +1
58 | 2024-04-22 | -2
58 | 2024-04-23 |
58 | 2024-04-24 |
58 | 2024-04-25 |
-2 | Bitget Token (BGB) | € 1.11
$1.18 | -4.17%
-7.59% | 0.0000186641 | € 29,629,747
€ 1,548,443,440 | 0.02%
0.07% | 1,400,000,000
2,000,000,000 | $84.21
$120.30 | | | 59 61 | 2024-04-19
62 | 2024-04-20 | -1
62 | 2024-04-21 |
62 | 2024-04-22 |
63 | 2024-04-23 | -1
57 | 2024-04-24 | +6
59 | 2024-04-25 | -2
+2 | Algorand (ALGO) | € 0.19
$0.20 | -9.73%
16.68% | 0.00000314339 | € 198,066,325
€ 1,515,937,150 | 0.12%
0.06% | 8,138,096,922
10,000,000,000 | $82.44
$101.31 | | | 60 83 | 2024-04-19
74 | 2024-04-20 | +9
68 | 2024-04-21 | +6
70 | 2024-04-22 | -2
60 | 2024-04-23 | +10
61 | 2024-04-24 | -1
60 | 2024-04-25 | +1
+23 | Bonk (BONK) | € 0.00
$0.00 | -8.59%
74.49% | 0.000000000391626 | € 444,879,600
€ 1,512,937,477 | 0.27%
0.06% | 65,191,332,386,576
93,526,170,019,115 | $82.28
$118.04 | | | 61 57 | 2024-04-19
56 | 2024-04-20 | +1
57 | 2024-04-21 | -1
57 | 2024-04-22 |
59 | 2024-04-23 | -2
60 | 2024-04-24 | -1
61 | 2024-04-25 | -1
-4 | Sui (SUI) | € 1.13
$1.21 | -7.62%
-0.87% | 0.0000190531 | € 230,114,619
€ 1,463,176,175 | 0.14%
0.06% | 1,295,901,469
10,000,000,000 | $79.57
$614.05 | | | 62 59 | 2024-04-19
59 | 2024-04-20 |
60 | 2024-04-21 | -1
59 | 2024-04-22 | +1
61 | 2024-04-23 | -2
63 | 2024-04-24 | -2
62 | 2024-04-25 | +1
-3 | Beam (beam) | € 0.03
$0.03 | -5.51%
4.31% | 0.000000426972 | € 23,894,367
€ 1,340,970,540 | 0.01%
0.06% | 52,998,143,388
62,955,102,600 | $72.93
$86.63 | | | 63 | Pendle (PENDLE) | € 5.58
$5.98 | -4.74%
-2.32% | 0.0000941846 | € 74,950,502
€ 1,334,979,412 | 0.05%
0.06% | 239,185,588
258,446,028 | $72.60
$78.45 | | | 64 | Gala (GALA) | € 0.04
$0.05 | -6.25%
11.46% | 0.000000733463 | € 152,164,810
€ 1,319,093,831 | 0.09%
0.06% | 30,348,537,501
32,377,697,638 | $71.74
$76.53 | | | 65 60 | 2024-04-19
60 | 2024-04-20 |
61 | 2024-04-21 | -1
61 | 2024-04-22 |
62 | 2024-04-23 | -1
64 | 2024-04-24 | -2
65 | 2024-04-25 | -1
-5 | Jupiter (JUP) | € 0.96
$1.03 | -12.66%
7.47% | 0.0000161773 | € 197,368,696
€ 1,294,197,581 | 0.12%
0.06% | 1,350,000,000
10,000,000,000 | $70.38
$521.36 | | | 66 | Flow (Dapper labs) (FLOW) | € 0.85
$0.91 | -7.88%
5.82% | 0.0000143157 | € 68,130,475
€ 1,275,306,874 | 0.04%
0.05% | 1,503,293,597 | $69.36 | | | 67 69 | 2024-04-19
68 | 2024-04-20 | +1
70 | 2024-04-21 | -2
68 | 2024-04-22 | +2
68 | 2024-04-23 |
67 | 2024-04-24 | +1
67 | 2024-04-25 |
+2 | Aave (LEND) | € 83.55
$89.47 | -5.33%
5.75% | 0.00140991 | € 83,316,455
€ 1,237,218,032 | 0.05%
0.05% | 14,807,969
16,000,000 | $67.29
$72.70 | | | 68 67 | 2024-04-19
67 | 2024-04-20 |
67 | 2024-04-21 |
67 | 2024-04-22 |
67 | 2024-04-23 |
68 | 2024-04-24 | -1
68 | 2024-04-25 |
-1 | Bitcoin SV (BSV) | € 61.56
$65.92 | -7.20%
0.69% | 0.00103875 | € 41,674,983
€ 1,212,205,355 | 0.03%
0.05% | 19,692,734 | $65.93 | | | 69 70 | 2024-04-19
70 | 2024-04-20 |
72 | 2024-04-21 | -2
71 | 2024-04-22 | +1
71 | 2024-04-23 |
69 | 2024-04-24 | +2
69 | 2024-04-25 |
+1 | Quant (QNT) | € 100.06
$107.15 | -3.31%
2.74% | 0.00168856 | € 20,602,200
€ 1,208,039,524 | 0.01%
0.05% | 12,072,738
14,881,364 | $65.70
$80.98 | | | 70 68 | 2024-04-19
69 | 2024-04-20 | -1
69 | 2024-04-21 |
69 | 2024-04-22 |
70 | 2024-04-23 | -1
70 | 2024-04-24 |
70 | 2024-04-25 |
-2 | NEO (NEO) | € 16.36
$17.52 | -4.57%
-2.70% | 0.000276129 | € 96,382,355
€ 1,154,248,277 | 0.06%
0.05% | 70,538,831
100,000,000 | $62.77
$88.99 | | | 71 62 | 2024-04-19
63 | 2024-04-20 | -1
63 | 2024-04-21 |
65 | 2024-04-22 | -2
69 | 2024-04-23 | -4
71 | 2024-04-24 | -2
71 | 2024-04-25 |
-9 | Ethena (ENA) | € 0.80
$0.86 | -6.88%
-4.41% | 0.0000135732 | € 356,854,072
€ 1,146,186,004 | 0.22%
0.05% | 1,425,000,000
15,000,000,000 | $62.33
$656.16 | | | 72 | BitTorrent (new) (BTT) | € 0.00
$0.00 | -4.43%
1.97% | 0.0000000000197632 | € 27,838,031
€ 1,133,971,910 | 0.02%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $61.67
$63.06 | | | 73 | SingularityNET (AGI) | € 0.87
$0.93 | -9.74%
13.42% | 0.0000147282 | € 120,619,356
€ 1,118,994,324 | 0.07%
0.05% | 1,282,094,972
1,401,796,166 | $60.86
$66.54 | | | 74 71 | 2024-04-19
71 | 2024-04-20 |
71 | 2024-04-21 |
74 | 2024-04-22 | -3
74 | 2024-04-23 |
75 | 2024-04-24 | -1
74 | 2024-04-25 | +1
-3 | Flare (FLR) | € 0.03
$0.03 | -3.93%
-4.87% | 0.00000048398 | € 9,098,324
€ 1,108,481,355 | 0.01%
0.05% | 38,649,268,022
100,559,787,198 | $60.28
$156.85 | | | 75 77 | 2024-04-19
77 | 2024-04-20 |
76 | 2024-04-21 | +1
81 | 2024-04-22 | -5
77 | 2024-04-23 | +4
76 | 2024-04-24 | +1
75 | 2024-04-25 | +1
+2 | Ondo (ONDO) | € 0.76
$0.81 | -9.82%
5.21% | 0.000012781 | € 295,632,096
€ 1,052,601,102 | 0.18%
0.04% | 1,389,759,838
10,000,000,000 | $57.25
$411.91 | | | 76 74 | 2024-04-19
75 | 2024-04-20 | -1
75 | 2024-04-21 |
75 | 2024-04-22 |
76 | 2024-04-23 | -1
77 | 2024-04-24 | -1
76 | 2024-04-25 | +1
-2 | MultiversX (EGLD) | € 38.75
$41.50 | -5.58%
3.28% | 0.000653937 | € 25,450,659
€ 1,040,803,657 | 0.02%
0.04% | 26,857,980
26,863,132 | $56.60
$56.61 | | | 77 92 | 2024-04-19
93 | 2024-04-20 | -1
92 | 2024-04-21 | +1
94 | 2024-04-22 | -2
75 | 2024-04-23 | +19
74 | 2024-04-24 | +1
77 | 2024-04-25 | -3
+15 | Akash Network (AKT) | € 4.40
$4.72 | -7.14%
23.22% | 0.0000743238 | € 24,040,262
€ 1,033,500,777 | 0.01%
0.04% | 234,651,480 | $56.21 | | | 78 75 | 2024-04-19
76 | 2024-04-20 | -1
77 | 2024-04-21 | -1
76 | 2024-04-22 | +1
82 | 2024-04-23 | -6
85 | 2024-04-24 | -3
78 | 2024-04-25 | +7
-3 | Wormhole (W) | € 0.55
$0.59 | 2.97%
2.49% | 0.00000929071 | € 126,146,682
€ 991,016,961 | 0.08%
0.04% | 1,800,000,000
10,000,000,000 | $53.90
$299.42 | | | 79 | Axie Infinity Shards (AXS) | € 6.78
$7.26 | -9.21%
4.96% | 0.000114359 | € 65,553,298
€ 973,632,935 | 0.04%
0.04% | 143,670,012
270,000,000 | $52.95
$99.51 | | | 80 84 | 2024-04-19
86 | 2024-04-20 | -2
84 | 2024-04-21 | +2
84 | 2024-04-22 |
85 | 2024-04-23 | -1
80 | 2024-04-24 | +5
80 | 2024-04-25 |
+4 | Chiliz (CHZ) | € 0.11
$0.11 | -5.36%
8.32% | 0.00000181205 | € 86,316,872
€ 954,439,269 | 0.05%
0.04% | 8,888,289,967
8,888,888,888 | $51.91
$51.91 | | | 81 | The Sandbox (SAND) | € 0.42
$0.45 | -8.21%
4.58% | 0.00000710151 | € 99,666,209
€ 950,128,762 | 0.06%
0.04% | 2,257,731,926
3,000,000,000 | $51.67
$68.66 | | | 82 76 | 2024-04-19
78 | 2024-04-20 | -2
78 | 2024-04-21 |
77 | 2024-04-22 | +1
79 | 2024-04-23 | -2
81 | 2024-04-24 | -2
82 | 2024-04-25 | -1
-6 | dYdX (Native) (DYDX) | € 2.04
$2.19 | -7.77%
1.05% | 0.0000344929 | € 9,605,214
€ 949,820,160 | 0.01%
0.04% | 464,677,529
722,022,077 | $51.66
$80.26 | | | 83 80 | 2024-04-19
82 | 2024-04-20 | -2
82 | 2024-04-21 |
80 | 2024-04-22 | +2
81 | 2024-04-23 | -1
82 | 2024-04-24 | -1
83 | 2024-04-25 | -1
-3 | eCash (XEC) | € 0.00
$0.00 | -6.68%
1.25% | 0.000000000795258 | € 20,985,205
€ 928,074,579 | 0.01%
0.04% | 19,693,170,298,092 | $50.47 | | | 84 85 | 2024-04-19
85 | 2024-04-20 |
86 | 2024-04-21 | -1
85 | 2024-04-22 | +1
86 | 2024-04-23 | -1
84 | 2024-04-24 | +2
84 | 2024-04-25 |
+1 | Tezos (Pre-Launch) (XTZ) | € 0.94
$1.01 | -3.13%
5.85% | 0.0000158903 | € 28,664,003
€ 922,229,993 | 0.02%
0.04% | 979,371,551
999,938,187 | $50.16
$51.21 | | | 85 88 | 2024-04-19
88 | 2024-04-20 |
90 | 2024-04-21 | -2
91 | 2024-04-22 | -1
91 | 2024-04-23 |
86 | 2024-04-24 | +5
85 | 2024-04-25 | +1
+3 | Conflux Network (CFX) | € 0.23
$0.25 | -3.58%
8.32% | 0.00000391061 | € 55,086,421
€ 913,896,101 | 0.03%
0.04% | 3,943,598,606
4,993,598,618 | $49.70
$62.94 | | | 86 78 | 2024-04-19
81 | 2024-04-20 | -3
80 | 2024-04-21 | +1
83 | 2024-04-22 | -3
83 | 2024-04-23 |
83 | 2024-04-24 |
86 | 2024-04-25 | -3
-8 | Ronin (RON) | € 2.86
$3.06 | -10.20%
-0.37% | 0.0000481939 | € 27,457,771
€ 902,274,060 | 0.02%
0.04% | 315,927,084
1,000,000,000 | $49.07
$155.32 | | | 87 97 | 2024-04-19
98 | 2024-04-20 | -1
94 | 2024-04-21 | +4
96 | 2024-04-22 | -2
95 | 2024-04-23 | +1
88 | 2024-04-24 | +7
87 | 2024-04-25 | +1
+10 | KuCoin Token (KCS) | € 9.29
$9.95 | -2.93%
20.45% | 0.000156751 | € 1,300,879
€ 892,980,113 | 0.00%
0.04% | 96,132,689
143,632,689 | $48.56
$72.56 | | | 88 94 | 2024-04-19
95 | 2024-04-20 | -1
96 | 2024-04-21 | -1
95 | 2024-04-22 | +1
96 | 2024-04-23 | -1
94 | 2024-04-24 | +2
88 | 2024-04-25 | +6
+6 | EOS (EOS) | € 0.79
$0.85 | -1.09%
15.71% | 0.0000133533 | € 466,333,839
€ 889,465,043 | 0.29%
0.04% | 1,124,040,585 | $48.37 | | | 89 87 | 2024-04-19
84 | 2024-04-20 | +3
83 | 2024-04-21 | +1
82 | 2024-04-22 | +1
84 | 2024-04-23 | -2
87 | 2024-04-24 | -3
89 | 2024-04-25 | -2
-2 | Worldcoin (WLD) | € 4.47
$4.78 | -8.99%
0.08% | 0.0000753878 | € 285,506,190
€ 872,062,191 | 0.18%
0.04% | 195,203,279
10,000,000,000 | $47.43
$2,429.60 | | | 90 82 | 2024-04-19
87 | 2024-04-20 | -5
87 | 2024-04-21 |
88 | 2024-04-22 | -1
93 | 2024-04-23 | -5
92 | 2024-04-24 | +1
90 | 2024-04-25 | +2
-8 | Synthetix (SNX) | € 2.64
$2.83 | -6.84%
1.75% | 0.0000445195 | € 32,949,517
€ 864,725,659 | 0.02%
0.04% | 327,769,196
328,193,104 | $47.03
$47.09 | | | 91 90 | 2024-04-19
92 | 2024-04-20 | -2
88 | 2024-04-21 | +4
89 | 2024-04-22 | -1
92 | 2024-04-23 | -3
90 | 2024-04-24 | +2
91 | 2024-04-25 | -1
-1 | JasmyCoin (JASMY) | € 0.02
$0.02 | -7.98%
2.18% | 0.000000292313 | € 54,827,542
€ 853,993,098 | 0.03%
0.04% | 49,299,999,677
50,000,000,000 | $46.44
$47.10 | | | 92 95 | 2024-04-19
94 | 2024-04-20 | +1
95 | 2024-04-21 | -1
93 | 2024-04-22 | +2
89 | 2024-04-23 | +4
89 | 2024-04-24 |
92 | 2024-04-25 | -3
+3 | Mina (MINA) | € 0.77
$0.83 | -9.81%
6.71% | 0.0000130656 | € 34,075,398
€ 845,759,203 | 0.02%
0.04% | 1,092,339,602
1,151,118,173 | $46.00
$48.47 | | | 93 86 | 2024-04-19
83 | 2024-04-20 | +3
85 | 2024-04-21 | -2
86 | 2024-04-22 | -1
87 | 2024-04-23 | -1
91 | 2024-04-24 | -4
93 | 2024-04-25 | -2
-7 | ORDI (ORDI) | € 40.11
$42.96 | -8.14%
0.75% | 0.000676912 | € 184,619,555
€ 842,385,992 | 0.11%
0.04% | 21,000,000 | $45.81 | | | 94 89 | 2024-04-19
89 | 2024-04-20 |
89 | 2024-04-21 |
87 | 2024-04-22 | +2
88 | 2024-04-23 | -1
93 | 2024-04-24 | -5
94 | 2024-04-25 | -1
-5 | Pyth Network (PYTH) | € 0.56
$0.60 | -7.63%
3.80% | 0.00000946344 | € 75,299,718
€ 841,195,183 | 0.05%
0.04% | 1,499,989,000
9,999,989,000 | $45.75
$304.99 | | | 95 98 | 2024-04-19
97 | 2024-04-20 | +1
97 | 2024-04-21 |
97 | 2024-04-22 |
97 | 2024-04-23 |
95 | 2024-04-24 | +2
95 | 2024-04-25 |
+3 | Decentraland (MANA) | € 0.42
$0.45 | -7.00%
5.55% | 0.00000711621 | € 55,781,627
€ 804,747,553 | 0.03%
0.03% | 1,908,319,865
2,193,179,327 | $43.77
$50.30 | | | 96 91 | 2024-04-19
96 | 2024-04-20 | -5
93 | 2024-04-21 | +3
90 | 2024-04-22 | +3
90 | 2024-04-23 |
96 | 2024-04-24 | -6
96 | 2024-04-25 |
-5 | Gnosis (GNO) | € 308.20
$330.03 | -8.40%
-0.87% | 0.00520076 | € 19,020,101
€ 798,098,874 | 0.01%
0.03% | 2,589,588
3,000,000 | $43.40
$50.28 | | | 97 93 | 2024-04-19
90 | 2024-04-20 | +3
91 | 2024-04-21 | -1
92 | 2024-04-22 | -1
94 | 2024-04-23 | -2
97 | 2024-04-24 | -3
97 | 2024-04-25 |
-4 | Starknet (STRK) | € 1.09
$1.17 | -10.65%
-5.15% | 0.0000184716 | € 118,748,324
€ 796,883,004 | 0.07%
0.03% | 728,000,000
10,000,000,000 | $43.34
$595.30 | | | 98 102 | 2024-04-19
102 | 2024-04-20 |
102 | 2024-04-21 |
102 | 2024-04-22 |
99 | 2024-04-23 | +3
99 | 2024-04-24 |
98 | 2024-04-25 | +1
+4 | Kava (KAVA) | € 0.66
$0.71 | -6.62%
8.04% | 0.000011112 | € 23,814,421
€ 713,054,103 | 0.01%
0.03% | 1,082,860,357 | $38.78 | | | 99 | Portal (PORTAL) | € 4.72
$5.12 | -0.49%
-0.49% | 0.000090727 | € 535,154
€ 789,348,550 | 0.00%
0.03% | 167,134,615 | $43.50 | | | 99 96 | 2024-04-19
91 | 2024-04-20 | +5
98 | 2024-04-21 | -7
98 | 2024-04-22 |
98 | 2024-04-23 |
98 | 2024-04-24 |
99 | 2024-04-25 | -1
-3 | Nervos Network (CKB) | € 0.02
$0.02 | -13.11%
-11.27% | 0.000000271936 | € 69,916,755
€ 709,509,606 | 0.04%
0.03% | 44,028,256,048
44,712,861,967 | $38.59
$39.19 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s
|
| |