CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [951-1000]



Top CryptoCurrencies 2019      Market cap: € 254,509,530,498 ||| 24h vol: € 48,255,479,276 ||| crypto assets: 1322

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
859 PHI Token (PHI) 0.12
$0.13
42.9267%
74.6206%
 0.0000145223€ 23,731 
€ 695,217 
0.00%
0.00%
 5,828,254 
13,636,660 
$0.04
$0.10
859 APX (APX) 0.76
$0.87
6.78229%
37.7518%
 0.00021573€ 1,217 
€ 532,025 
0.00%
0.00%
 703,179 
803,179 
$0.03
$0.04
860 OWNDATA (OWN) 0.00
$0.00
-7.98937%
3.29108%
 0.0000000075993€ 23,318 
€ 686,617 
0.00%
0.00%
 11,000,000,000 
110,000,000,000 
$0.04
$0.43
860 Dether (DTH) 0.01
$0.01
6.83344%
24.9955%
 0.000000967707€ 922 
€ 685,175 
0.00%
0.00%
 85,000,000 
100,000,000 
$0.04
$0.05
861 Torque (XTC) 0.00
$0.00
4.63934%
14.7495%
 0.00000000978529€ 3,450 
€ 679,569 
0.00%
0.00%
 8,454,960,316 
8,580,960,316 
$0.04
$0.04
862 Birake (BIR) 0.01
$0.01
-0.713472%
50.8768%
 0.0000013549€ 15,577 
€ 680,802 
0.00%
0.00%
 61,173,616 
65,193,873 
$0.04
$0.05
863 adbank (ADB) 0.00
$0.00
-3.8658%
16.4693%
 0.000000122563€ 56,803 
€ 669,949 
0.00%
0.00%
 665,480,202 
1,000,000,000 
$0.04
$0.06
864 Graviocoin (GIO) 0.00
$0.00
-3.0652%
11.0491%
 0.0000000906867€ 2,432 
€ 669,391 
0.00%
0.00%
 898,645,098 
1,100,434,099 
$0.04
$0.05
865 BiblePay (BBP) 0.00
$0.00
-16.4128%
66.0913%
 0.0000000499874€ 7,029 
€ 661,580 
0.00%
0.00%
 1,611,290,120 $0.04
866 FLIP (FLP) 0.01
$0.01
-1.90715%
13.0728%
 0.00000142072€ 14,991 
€ 652,973 
0.00%
0.00%
 55,955,000 
100,000,000 
$0.04
$0.07
867 InnovativeBioresearchClassic (INNBCL) 0.00
$0.00
-19.9175%
4.23518%
 0.0000000000666635€ 370,864 
€ 757,602 
0.00%
0.00%
 2,451,915,014,322 $0.05
867 Ethersocial (ESN) 0.02
$0.02
-2.30604%
-9.2391%
 0.00000246249€ 1,495 
€ 648,143 
0.00%
0.00%
 32,044,155 
69,704,128 
$0.04
$0.09
868 Energycoin (ENRG) 0.01
$0.01
-7.80504%
6.09501%
 0.000000642205€ 3,740 
€ 645,265 
0.00%
0.00%
 122,325,446 $0.04
869 HEAT (HEAT) 0.02
$0.02
-5.13398%
24.3516%
 0.00000262749€ 1,845 
€ 890,821 
0.00%
0.00%
 41,106,111 $0.06
870 Crypto Sports (CSPN) 0.46
$0.51
11.6776%
6.94383%
 0.0000557898€ 959 
€ 637,267 
0.00%
0.00%
 1,390,653 
1,565,876 
$0.04
$0.05
870 EZToken (EZT) 0.03
$0.04
49.5303%
404.458%
 0.0000102292€ 2,486 
€ 382,228 
0.00%
0.00%
 11,505,000 
50,000,000 
$0.02
$0.11
872 Solaris (XLR) 0.50
$0.56
-1.82807%
-6.81997%
 0.0000644959€ 1,159 
€ 842,601 
0.00%
0.00%
 1,688,289 $0.05
872 PinkCoin (PINK) 0.00
$0.00
-3.09132%
-4.49509%
 0.000000189422€ 1,533 
€ 635,229 
0.00%
0.00%
 408,274,188 
433,534,624 
$0.04
$0.04
873 DAV Coin (DAV) 0.00
$0.00
-10.946%
-41.4988%
 0.000000130914€ 27,218 
€ 624,503 
0.00%
0.00%
 580,762,682 
1,380,276,938 
$0.04
$0.09
874 ARBITRAGE (ARB) 0.18
$0.21
2.05045%
5.71082%
 0.0000222797€ 1,196,004 
€ 895,140 
0.00%
0.00%
 4,857,220 
8,910,935 
$0.06
$0.10
874 IP Exchange (IPSX) 0.00
$0.00
69.9762%
96.8553%
 0.0000000842558€ 14,287 
€ 618,419 
0.00%
0.00%
 893,581,787 
1,714,102,659 
$0.04
$0.07
875 KekCoin (KEK) 0.06
$0.06
-2.68839%
16.7896%
 0.00000698868€ 2,555 
€ 615,164 
0.00%
0.00%
 10,716,385 
11,716,385 
$0.04
$0.04
876 Sequence (SEQ) 0.01
$0.01
11.1007%
17.6121%
 0.00000149544€ 2,359 
€ 573,678 
0.00%
0.00%
 46,703,800 $0.04
877 Blockchain Certified Data Token (BCDT) 0.02
$0.02
-8.68245%
-11.5607%
 0.00000235808€ 1,497 
€ 608,958 
0.00%
0.00%
 31,439,852 
40,835,044 
$0.04
$0.05
878 42-coin (42) 20,375.56
$22,864.60
8.02202%
-23.9119%
 2.49852€ 1,054 
€ 855,771 
0.00%
0.00%
 42 $0.05
879 Syndicate (SYNX) 0.02
$0.02
0.108677%
-3.03768%
 0.00000223319€ 74,170 
€ 596,482 
0.00%
0.00%
 32,518,010 
36,232,292 
$0.04
$0.04
880 Bitcoin Plus (XBC) 4.74
$5.30
-1.36911%
4.49378%
 0.000576634€ 5,679 
€ 591,729 
0.00%
0.00%
 124,932 $0.04
881 Welltrado (WTL) 0.01
$0.02
-7.7235%
12.3322%
 0.0000017862€ 13,173 
€ 588,804 
0.00%
0.00%
 40,132,159 
56,985,498 
$0.04
$0.05
882 OptiToken (OPTI) 0.02
$0.02
5.33735%
33.3751%
 0.00000267353€ 31,392 
€ 583,765 
0.00%
0.00%
 26,583,059 
99,707,066 
$0.04
$0.14
883 Circuits of Value (COVAL) 0.00
$0.00
-0.395329%
32.8021%
 0.0000000997779€ 19,162 
€ 761,531 
0.00%
0.00%
 1,000,000,000 
1,200,000,000 
$0.05
$0.06
883 Vetri (VLD) 0.00
$0.00
-4.57306%
-11.7153%
 0.000000282484€ 1,391 
€ 582,764 
0.00%
0.00%
 251,160,100 
449,848,164 
$0.04
$0.07
884 TrustNote (TTT) 0.00
$0.00
-9.27299%
0.545824%
 0.000000228407€ 24,443 
€ 581,592 
0.00%
0.00%
 309,999,945 
500,000,000 
$0.04
$0.06
885 Origin Sport (ORS) 0.01
$0.01
2.03323%
22.9702%
 0.000000918419€ 2,035,786 
€ 576,261 
0.00%
0.00%
 76,388,858 
300,000,000 
$0.04
$0.14
886 Bulwark (BWK) 0.04
$0.05
1.62182%
24.8007%
 0.00000523664€ 986 
€ 825,688 
0.00%
0.00%
 19,062,037 
19,381,091 
$0.05
$0.05
886 Blockpass (PASS) 0.00
$0.01
-15.721%
-11.58%
 0.000000591596€ 13,648 
€ 573,719 
0.00%
0.00%
 118,066,352 
1,000,000,000 
$0.04
$0.31
888 Experty (EXY) 0.02
$0.02
-2.87516%
-2.08289%
 0.00000252111€ 11,719 
€ 560,948 
0.00%
0.00%
 27,088,352 
79,404,564 
$0.04
$0.10
889 AICHAIN (AIT) 0.00
$0.00
-10.3816%
-11.3236%
 0.000000125506€ 112,322 
€ 551,594 
0.00%
0.00%
 535,067,071 
2,100,000,000 
$0.03
$0.14
890 Faceter (FACE) 0.00
$0.00
-7.87381%
10.5022%
 0.000000141726€ 2,526 
€ 547,862 
0.00%
0.00%
 470,623,560 
938,641,610 
$0.03
$0.07
891 Truegame (TGAME) 0.01
$0.01
-1.11999%
-3.83857%
 0.000000823743€ 45,548 
€ 558,716 
0.00%
0.00%
 82,575,464 
101,945,017 
$0.04
$0.04
891 Helbiz (HBZ) 0.00
$0.00
4.98724%
-3.4939%
 0.000000147037€ 42,011 
€ 360,371 
0.00%
0.00%
 782,301,957 
1,005,250,000 
$0.02
$0.03
892 GoNetwork (GOT) 0.01
$0.01
-11.1213%
-16.6467%
 0.00000106947€ 127,164 
€ 544,594 
0.00%
0.00%
 61,994,620 
100,000,000 
$0.03
$0.06
893 1World (1WO) 0.03
$0.03
-9.6601%
20.3484%
 0.00000310955€ 1,586 
€ 535,896 
0.00%
0.00%
 20,981,451 
37,219,453 
$0.03
$0.06
894 VeriSafe (VSF) 0.00
$0.00
29.5088%
28.4445%
 0.00000000602514€ 3,103 
€ 538,476 
0.00%
0.00%
 10,880,544,815 
20,000,000,000 
$0.03
$0.06
896 SnapCoin (SNPC) 0.00
$0.00
-3.86593%
-36.1904%
 0.000000144486€ 35,950 
€ 515,181 
0.00%
0.00%
 434,097,337 
678,333,334 
$0.03
$0.05
898 Conceal (CCX) 0.14
$0.15
-5.19071%
21.7532%
 0.0000164688€ 4,095 
€ 518,079 
0.00%
0.00%
 3,829,900 
13,811,089 
$0.03
$0.12
899 Ryo Currency (RYO) 0.04
$0.05
-8.02915%
-8.40122%
 0.00000520579€ 1,769 
€ 515,625 
0.00%
0.00%
 12,058,665 
12,175,977 
$0.03
$0.03
900 Nerva (XNV) 0.03
$0.04
0.285751%
4.35746%
 0.00000392801€ 3,559 
€ 512,937 
0.00%
0.00%
 15,898,012 $0.03
900 StrongHands (SHND) 0.00
$0.00
-0.891058%
-8.75381%
 0.0000000000100954€ 2,738 
€ 776,272 
0.00%
0.00%
 9,296,008,152,684 
16,056,239,326,139 
$0.05
$0.08
901 UChain (UCN) 0.00
$0.00
-24.7073%
-31.024%
 0.000000208102€ 210,255 
€ 521,937 
0.00%
0.00%
 305,346,957 
823,600,647 
$0.03
$0.09
902 Formosa Financial (FMF) 0.00
$0.00
-6.55143%
-5.1505%
 0.0000000610163€ 2,492 
€ 456,993 
0.00%
0.00%
 911,833,321 
2,000,000,000 
$0.03
$0.06