CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]

Top CryptoCurrencies 2024 Market cap: € 2,340,775,334,587 ||| 24h vol: € 152,466,037,944 ||| crypto assets: 687

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
100 102 \| 2024-04-14 102 \| 2024-04-15 \| 100 \| 2024-04-16 \| +2 100 \| 2024-04-17 \| 99 \| 2024-04-18 \| +1 100 \| 2024-04-19 \| -1 100 \| 2024-04-20 \| +2	ApeCoin (APE)	€ 1.17 $1.25	0.61% -3.01%	0.0000195624	€ 41,552,245 € 710,543,890	0.03% 0.03%	604,895,833 1,000,000,000	$38.50 $63.64
101 100 \| 2024-04-14 104 \| 2024-04-15 \| -4 101 \| 2024-04-16 \| +3 104 \| 2024-04-17 \| -3 102 \| 2024-04-18 \| +2 101 \| 2024-04-19 \| +1 101 \| 2024-04-20 \| -1	IOTA (MIOTA)	€ 0.21 $0.23	0.81% -10.76%	0.00000357635	€ 12,651,890 € 694,197,899	0.01% 0.03%	3,229,505,319	$37.61
102 105 \| 2024-04-14 105 \| 2024-04-15 \| 104 \| 2024-04-16 \| +1 102 \| 2024-04-17 \| +2 101 \| 2024-04-18 \| +1 102 \| 2024-04-19 \| -1 102 \| 2024-04-20 \| +3	Kava (KAVA)	€ 0.64 $0.68	-0.11% -12.34%	0.0000105777	€ 17,746,650 € 688,447,994	0.01% 0.03%	1,082,860,622	$37.30
103 101 \| 2024-04-14 101 \| 2024-04-15 \| 103 \| 2024-04-16 \| -2 101 \| 2024-04-17 \| +2 103 \| 2024-04-18 \| -2 103 \| 2024-04-19 \| 103 \| 2024-04-20 \| -2	USDD (USDD)	€ 0.92 $0.98	-0.64% -1.66%	0.000015247	€ 6,951,814 € 664,705,278	0.00% 0.03%	725,332,034	$36.01
104 106 \| 2024-04-14 108 \| 2024-04-15 \| -2 108 \| 2024-04-16 \| 107 \| 2024-04-17 \| +1 105 \| 2024-04-18 \| +2 105 \| 2024-04-19 \| 104 \| 2024-04-20 \| +1 +2	PancakeSwap (CAKE)	€ 2.65 $2.82	0.61% -12.40%	0.0000440376	€ 41,135,947 € 659,977,575	0.03% 0.03%	249,343,268 384,353,765	$35.76 $55.12
105 99 \| 2024-04-14 100 \| 2024-04-15 \| -1 107 \| 2024-04-16 \| -7 110 \| 2024-04-17 \| -3 107 \| 2024-04-18 \| +3 104 \| 2024-04-19 \| +3 105 \| 2024-04-20 \| -1 -6	Echelon Prime (PRIME)	€ 18.35 $19.57	6.49% -3.07%	0.000305224	€ 6,742,614 € 656,283,308	0.00% 0.03%	35,773,841 111,111,111	$35.56 $110.44
106 110 \| 2024-04-14 112 \| 2024-04-15 \| -2 110 \| 2024-04-16 \| +2 109 \| 2024-04-17 \| +1 108 \| 2024-04-18 \| +1 107 \| 2024-04-19 \| +1 106 \| 2024-04-20 \| +1 +4	Klaytn (KLAY)	€ 0.18 $0.19	0.73% -7.13%	0.00000296126	€ 14,674,785 € 645,059,542	0.01% 0.03%	3,624,232,656 5,933,424,149	$34.95 $57.22
107 103 \| 2024-04-14 106 \| 2024-04-15 \| -3 102 \| 2024-04-16 \| +4 106 \| 2024-04-17 \| -4 106 \| 2024-04-18 \| 106 \| 2024-04-19 \| 107 \| 2024-04-20 \| -1 -4	Nexo (NEXO)	€ 1.14 $1.22	1.17% -7.68%	0.0000190408	€ 4,572,397 € 640,885,735	0.00% 0.03%	560,000,011 1,000,000,000	$34.72 $62.00
108 107 \| 2024-04-14 99 \| 2024-04-15 \| +8 99 \| 2024-04-16 \| 103 \| 2024-04-17 \| -4 104 \| 2024-04-18 \| -1 109 \| 2024-04-19 \| -5 108 \| 2024-04-20 \| +1 -1	AIOZ Network (AIOZ)	€ 0.58 $0.62	-1.13% -5.58%	0.00000968091	€ 8,215,127 € 632,965,233	0.01% 0.03%	1,087,818,054	$34.29
109 116 \| 2024-04-14 113 \| 2024-04-15 \| +3 113 \| 2024-04-16 \| 112 \| 2024-04-17 \| +1 111 \| 2024-04-18 \| +1 108 \| 2024-04-19 \| +3 109 \| 2024-04-20 \| -1 +7	Oasis Network (ROSE)	€ 0.09 $0.10	2.50% 0.42%	0.00000156482	€ 28,637,603 € 631,433,231	0.02% 0.03%	6,713,599,876 10,000,000,000	$34.21 $50.96
110 109 \| 2024-04-14 110 \| 2024-04-15 \| -1 109 \| 2024-04-16 \| +1 108 \| 2024-04-17 \| +1 109 \| 2024-04-18 \| -1 110 \| 2024-04-19 \| -1 110 \| 2024-04-20 \| -1	GateToken (GT)	€ 6.52 $6.96	1.96% -7.60%	0.000108497	€ 6,042,235 € 629,096,529	0.00% 0.03%	96,469,738 300,000,000	$34.08 $105.99
111 104 \| 2024-04-14 109 \| 2024-04-15 \| -5 105 \| 2024-04-16 \| +4 105 \| 2024-04-17 \| 110 \| 2024-04-18 \| -5 112 \| 2024-04-19 \| -2 111 \| 2024-04-20 \| +1 -7	Helium (HNT)	€ 3.81 $4.07	-1.17% -24.15%	0.0000634674	€ 18,102,864 € 613,688,242	0.01% 0.03%	160,875,442	$33.25
112 119 \| 2024-04-14 121 \| 2024-04-15 \| -2 120 \| 2024-04-16 \| +1 115 \| 2024-04-17 \| +5 113 \| 2024-04-18 \| +2 111 \| 2024-04-19 \| +2 112 \| 2024-04-20 \| -1 +7	dYdX (ETHDYDX)	€ 2.14 $2.29	-0.38% -2.61%	0.0000356545	€ 39,489,707 € 595,646,133	0.03% 0.03%	277,949,551 1,000,000,000	$32.27 $116.11
113 112 \| 2024-04-14 111 \| 2024-04-15 \| +1 111 \| 2024-04-16 \| 111 \| 2024-04-17 \| 112 \| 2024-04-18 \| -1 113 \| 2024-04-19 \| -1 113 \| 2024-04-20 \| -1	Bitcoin Gold (BTG)	€ 33.61 $35.85	1.62% -12.04%	0.000559226	€ 7,560,402 € 588,679,029	0.00% 0.03%	17,513,924	$31.89
114 113 \| 2024-04-14 115 \| 2024-04-15 \| -2 115 \| 2024-04-16 \| 116 \| 2024-04-17 \| -1 115 \| 2024-04-18 \| +1 114 \| 2024-04-19 \| +1 114 \| 2024-04-20 \| -1	Blur (BLUR)	€ 0.38 $0.40	1.78% -5.33%	0.00000629975	€ 46,465,795 € 587,384,555	0.03% 0.03%	1,551,285,031 3,000,000,000	$31.82 $61.54
115	Osmosis (OSMO)	€ 0.87 $0.93	-0.01% -10.10%	0.0000144841	€ 20,895,520 € 570,941,322	0.01% 0.02%	655,830,747 998,177,225	$30.93 $47.08
116 121 \| 2024-04-14 123 \| 2024-04-15 \| -2 124 \| 2024-04-16 \| -1 119 \| 2024-04-17 \| +5 119 \| 2024-04-18 \| 119 \| 2024-04-19 \| 116 \| 2024-04-20 \| +3 +5	Astar (ASTR)	€ 0.10 $0.11	5.52% -4.80%	0.00000166522	€ 29,657,158 € 563,631,143	0.02% 0.02%	5,631,387,149 8,426,249,084	$30.54 $45.69
117 114 \| 2024-04-14 118 \| 2024-04-15 \| -4 119 \| 2024-04-16 \| -1 122 \| 2024-04-17 \| -3 121 \| 2024-04-18 \| +1 120 \| 2024-04-19 \| +1 117 \| 2024-04-20 \| +3 -3	SATS (1000SATS)	€ 0.00 $0.00	7.06% -19.06%	0.00000000445719	€ 29,180,841 € 562,584,232	0.02% 0.02%	2,100,000,000,000	$30.48
118 120 \| 2024-04-14 119 \| 2024-04-15 \| +1 118 \| 2024-04-16 \| +1 118 \| 2024-04-17 \| 117 \| 2024-04-18 \| +1 117 \| 2024-04-19 \| 118 \| 2024-04-20 \| -1 +2	Terra (LUNA)	€ 0.00 $0.00	0.91% -4.88%	0.00000000159707	€ 23,276,513 € 559,276,632	0.02% 0.02%	5,826,322,530,460 6,796,630,397,275	$30.30 $35.35
119 124 \| 2024-04-14 124 \| 2024-04-15 \| 125 \| 2024-04-16 \| -1 123 \| 2024-04-17 \| +2 123 \| 2024-04-18 \| 116 \| 2024-04-19 \| +7 119 \| 2024-04-20 \| -3 +5	Dymension (DYM)	€ 3.81 $4.06	9.01% 8.35%	0.0000634021	€ 28,702,478 € 556,370,322	0.02% 0.02%	146,000,000 1,000,000,000	$30.14 $206.46
120 118 \| 2024-04-14 117 \| 2024-04-15 \| +1 121 \| 2024-04-16 \| -4 117 \| 2024-04-17 \| +4 118 \| 2024-04-18 \| -1 118 \| 2024-04-19 \| 120 \| 2024-04-20 \| -2 -2	Tether Gold (XAUT)	€ 2,242.81 $2,392.32	0.26% 2.02%	0.0373151	€ 3,626,461 € 552,905,800	0.00% 0.02%	246,524	$29.96
121 123 \| 2024-04-14 122 \| 2024-04-15 \| +1 123 \| 2024-04-16 \| -1 124 \| 2024-04-17 \| -1 120 \| 2024-04-18 \| +4 123 \| 2024-04-19 \| -3 121 \| 2024-04-20 \| +2 +2	Theta Fuel (TFUEL)	€ 0.08 $0.09	2.00% -4.91%	0.00000138082	€ 15,671,904 € 541,102,588	0.01% 0.02%	6,519,813,737	$29.32
122	MANTRA (OM)	€ 0.66 $0.70	-4.67% -16.47%	0.0000109149	€ 28,683,200 € 520,887,851	0.02% 0.02%	793,991,274 888,888,888	$28.22 $31.59
123 117 \| 2024-04-14 120 \| 2024-04-15 \| -3 122 \| 2024-04-16 \| -2 121 \| 2024-04-17 \| +1 122 \| 2024-04-18 \| -1 125 \| 2024-04-19 \| -3 123 \| 2024-04-20 \| +2 -6	Radix (XRD)	€ 0.05 $0.05	0.69% -13.39%	0.000000830279	€ 3,096,261 € 520,340,803	0.00% 0.02%	10,426,924,091 12,826,924,091	$28.19 $34.68
124 132 \| 2024-04-14 136 \| 2024-04-15 \| -4 137 \| 2024-04-16 \| -1 129 \| 2024-04-17 \| +8 129 \| 2024-04-18 \| 121 \| 2024-04-19 \| +8 124 \| 2024-04-20 \| -3 +8	BOOK OF MEME (BOME)	€ 0.01 $0.01	9.12% -1.26%	0.000000156751	€ 375,186,974 € 520,062,896	0.25% 0.02%	55,199,727,655 68,999,649,476	$28.18 $35.22
125	WOO Network (WOO)	€ 0.28 $0.30	0.67% -9.06%	0.00000463669	€ 11,211,418 € 516,829,617	0.01% 0.02%	1,854,520,891 2,230,434,593	$28.00 $33.68
126 128 \| 2024-04-14 125 \| 2024-04-15 \| +3 130 \| 2024-04-16 \| -5 127 \| 2024-04-17 \| +3 125 \| 2024-04-18 \| +2 126 \| 2024-04-19 \| -1 126 \| 2024-04-20 \| +2	XDC Network (XDC)	€ 0.04 $0.04	-2.99% 0.36%	0.000000616304	€ 6,414,880 € 515,256,121	0.00% 0.02%	13,909,786,970 37,909,786,970	$27.92 $76.08
127 111 \| 2024-04-14 114 \| 2024-04-15 \| -3 116 \| 2024-04-16 \| -2 113 \| 2024-04-17 \| +3 114 \| 2024-04-18 \| -1 127 \| 2024-04-19 \| -13 127 \| 2024-04-20 \| -16	Ribbon Finance (RBN)	€ 0.95 $1.01	-8.82% -27.10%	0.0000157817	€ 11,939,818 € 509,461,920	0.01% 0.02%	537,093,440 1,000,000,000	$27.60 $51.39
128 126 \| 2024-04-14 129 \| 2024-04-15 \| -3 128 \| 2024-04-16 \| +1 128 \| 2024-04-17 \| 128 \| 2024-04-18 \| 129 \| 2024-04-19 \| -1 128 \| 2024-04-20 \| +1 -2	WEMIX (WEMIX)	€ 1.40 $1.49	2.39% -10.45%	0.0000232288	€ 4,040,847 € 497,775,539	0.00% 0.02%	356,531,983 956,295,609	$26.97 $72.34
129 133 \| 2024-04-14 132 \| 2024-04-15 \| +1 132 \| 2024-04-16 \| 134 \| 2024-04-17 \| -2 132 \| 2024-04-18 \| +2 131 \| 2024-04-19 \| +1 129 \| 2024-04-20 \| +2 +4	IoTeX (IOTX)	€ 0.05 $0.06	1.08% -9.21%	0.000000865526	€ 16,160,779 € 491,160,206	0.01% 0.02%	9,441,378,955 9,441,378,959	$26.61 $26.61
130	MX Token (MX)	€ 4.97 $5.30	0.06% 0.76%	0.0000827029	€ 46,341,565 € 488,974,235	0.03% 0.02%	98,368,834 426,493,834	$26.49 $114.86
131 127 \| 2024-04-14 130 \| 2024-04-15 \| -3 131 \| 2024-04-16 \| -1 131 \| 2024-04-17 \| 130 \| 2024-04-18 \| +1 130 \| 2024-04-19 \| 131 \| 2024-04-20 \| -1 -4	Curve DAO Token (CRV)	€ 0.41 $0.44	-1.11% -10.81%	0.00000679025	€ 45,664,854 € 485,285,056	0.03% 0.02%	1,189,060,355 2,105,609,835	$26.29 $46.56
132 136 \| 2024-04-14 134 \| 2024-04-15 \| +2 134 \| 2024-04-16 \| 135 \| 2024-04-17 \| -1 133 \| 2024-04-18 \| +2 133 \| 2024-04-19 \| 132 \| 2024-04-20 \| +1 +4	Ocean Protocol (OCEAN)	€ 0.85 $0.91	3.32% 3.34%	0.0000141345	€ 34,409,431 € 482,866,754	0.02% 0.02%	568,381,103 1,408,900,141	$26.16 $64.85
133 129 \| 2024-04-14 128 \| 2024-04-15 \| +1 133 \| 2024-04-16 \| -5 130 \| 2024-04-17 \| +3 131 \| 2024-04-18 \| -1 132 \| 2024-04-19 \| -1 133 \| 2024-04-20 \| -1 -4	TrueUSD (TUSD)	€ 0.94 $1.00	0.03% 0.09%	0.0000156059	€ 51,794,996 € 478,093,997	0.03% 0.02%	509,701,467	$25.90
134 143 \| 2024-04-14 135 \| 2024-04-15 \| +8 136 \| 2024-04-16 \| -1 137 \| 2024-04-17 \| -1 135 \| 2024-04-18 \| +2 134 \| 2024-04-19 \| +1 134 \| 2024-04-20 \| +9	SuperFarm (SUPER)	€ 0.96 $1.03	0.85% 10.84%	0.0000160341	€ 14,794,557 € 470,080,766	0.01% 0.02%	487,776,093 999,998,077	$25.47 $52.21
135 154 \| 2024-04-14 147 \| 2024-04-15 \| +7 149 \| 2024-04-16 \| -2 144 \| 2024-04-17 \| +5 141 \| 2024-04-18 \| +3 140 \| 2024-04-19 \| +1 135 \| 2024-04-20 \| +5 +19	Ankr (ANKR)	€ 0.05 $0.05	7.63% 3.62%	0.000000778286	€ 51,119,775 € 467,785,591	0.03% 0.02%	10,000,000,000	$25.34
136 135 \| 2024-04-14 133 \| 2024-04-15 \| +2 129 \| 2024-04-16 \| +4 132 \| 2024-04-17 \| -3 134 \| 2024-04-18 \| -2 135 \| 2024-04-19 \| -1 136 \| 2024-04-20 \| -1 -1	SKALE Network (SKL)	€ 0.09 $0.09	0.49% -6.96%	0.00000144448	€ 35,295,375 € 463,539,633	0.02% 0.02%	5,339,102,671 5,447,166,667	$25.11 $25.62
137	1inch (1INCH)	€ 0.39 $0.42	-0.68% -11.36%	0.00000654638	€ 35,630,626 € 455,312,340	0.02% 0.02%	1,157,180,160 1,500,000,000	$24.67 $31.98
138 139 \| 2024-04-14 145 \| 2024-04-15 \| -6 140 \| 2024-04-16 \| +5 143 \| 2024-04-17 \| -3 140 \| 2024-04-18 \| +3 138 \| 2024-04-19 \| +2 138 \| 2024-04-20 \| +1	DeXe (DEXE)	€ 12.31 $13.13	4.40% -2.21%	0.000204792	€ 2,863,109 € 449,275,942	0.00% 0.02%	36,500,047 96,504,599	$24.34 $64.36
139 131 \| 2024-04-14 131 \| 2024-04-15 \| 135 \| 2024-04-16 \| -4 136 \| 2024-04-17 \| -1 139 \| 2024-04-18 \| -3 143 \| 2024-04-19 \| -4 139 \| 2024-04-20 \| +4 -8	Manta Network (MANTA)	€ 1.76 $1.88	1.51% -14.79%	0.000029261	€ 46,960,962 € 441,438,930	0.03% 0.02%	251,000,000 1,000,000,000	$23.92 $95.29
140 134 \| 2024-04-14 138 \| 2024-04-15 \| -4 141 \| 2024-04-16 \| -3 138 \| 2024-04-17 \| +3 138 \| 2024-04-18 \| 142 \| 2024-04-19 \| -4 140 \| 2024-04-20 \| +2 -6	Green Metaverse Token (GMT)	€ 0.23 $0.24	0.69% -1.67%	0.00000375496	€ 42,987,293 € 438,103,380	0.03% 0.02%	1,941,169,236 5,382,848,571	$23.74 $65.82
141 145 \| 2024-04-14 153 \| 2024-04-15 \| -8 155 \| 2024-04-16 \| -2 146 \| 2024-04-17 \| +9 143 \| 2024-04-18 \| +3 139 \| 2024-04-19 \| +4 141 \| 2024-04-20 \| -2 +4	Trust Wallet Token (TWT)	€ 1.04 $1.11	0.53% -0.14%	0.0000173566	€ 12,203,996 € 434,654,208	0.01% 0.02%	416,649,900 999,668,148	$23.55 $56.50
142 144 \| 2024-04-14 143 \| 2024-04-15 \| +1 143 \| 2024-04-16 \| 141 \| 2024-04-17 \| +2 142 \| 2024-04-18 \| -1 141 \| 2024-04-19 \| +1 142 \| 2024-04-20 \| -1 +2	Enjin Coin (ENJ)	€ 0.32 $0.34	0.27% -5.01%	0.00000524105	€ 17,926,062 € 434,665,020	0.01% 0.02%	1,379,841,766 1,799,383,479	$23.55 $30.71
143 181 \| 2024-04-14 152 \| 2024-04-15 \| +29 117 \| 2024-04-16 \| +35 133 \| 2024-04-17 \| -16 136 \| 2024-04-18 \| -3 137 \| 2024-04-19 \| -1 143 \| 2024-04-20 \| -6 +38	cat in a dogs world (MEW)	€ 0.00 $0.01	-11.64% 77.10%	0.000000080571	€ 99,622,801 € 430,460,701	0.07% 0.02%	88,888,888,888	$23.32
144 138 \| 2024-04-14 139 \| 2024-04-15 \| -1 139 \| 2024-04-16 \| 139 \| 2024-04-17 \| 144 \| 2024-04-18 \| -5 144 \| 2024-04-19 \| 144 \| 2024-04-20 \| -6	APENFT (NFT)	€ 0.00 $0.00	2.19% -8.41%	0.00000000000714259	€ 27,316,815 € 425,054,814	0.02% 0.02%	990,105,682,877,398 999,990,000,000,000	$23.03 $23.26
145 147 \| 2024-04-14 154 \| 2024-04-15 \| -7 154 \| 2024-04-16 \| 155 \| 2024-04-17 \| -1 156 \| 2024-04-18 \| -1 149 \| 2024-04-19 \| +7 145 \| 2024-04-20 \| +4 +2	Rocket Pool (RPL)	€ 20.77 $22.16	5.01% 0.35%	0.000345587	€ 8,020,429 € 421,512,803	0.01% 0.02%	20,292,985	$22.84
146	Compound (COMP)	€ 51.95 $55.42	0.79% -3.95%	0.000864395	€ 24,946,688 € 421,409,774	0.02% 0.02%	8,111,197 10,000,000	$22.83 $28.15
147 155 \| 2024-04-14 156 \| 2024-04-15 \| -1 157 \| 2024-04-16 \| -1 149 \| 2024-04-17 \| +8 150 \| 2024-04-18 \| -1 146 \| 2024-04-19 \| +4 147 \| 2024-04-20 \| -1 +8	0x (ZRX)	€ 0.50 $0.53	1.49% -3.32%	0.00000825223	€ 50,196,768 € 420,355,465	0.03% 0.02%	847,496,055 1,000,000,000	$22.77 $26.87
148	Terra (LUNA)	€ 0.58 $0.62	-0.31% -11.21%	0.00000960458	€ 31,618,620 € 413,985,102	0.02% 0.02%	717,131,859 1,004,262,701	$22.43 $31.41
149 140 \| 2024-04-14 140 \| 2024-04-15 \| 147 \| 2024-04-16 \| -7 151 \| 2024-04-17 \| -4 154 \| 2024-04-18 \| -3 152 \| 2024-04-19 \| +2 149 \| 2024-04-20 \| +3 -9	Altlayer (ALT)	€ 0.38 $0.40	4.76% -19.90%	0.00000624978	€ 48,781,411 € 413,204,631	0.03% 0.02%	1,100,000,000 10,000,000,000	$22.39 $203.52

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [101-150]