CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200]



Top CryptoCurrencies 2024      Market cap: € 2,576,085,800,223 ||| 24h vol: € 169,563,514,804 ||| crypto assets: 659

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
150Siacoin (SC) 0.01
$0.01
-4.08%
10.03%
 0.000000145245€ 44,807,098 
€ 533,911,642 
0.03%
0.02%
 56,767,635,779 
56,793,195,000 
$29.26
$29.27
151MANTRA (OM) 0.66
$0.71
-7.37%
19.97%
 0.0000102016€ 32,412,690 
€ 524,506,604 
0.02%
0.02%
 793,991,274 
888,888,888 
$28.75
$32.18
152Pixels (PIXEL) 0.68
$0.73
-5.05%
-7.59%
 0.00001046€ 95,086,941 
€ 522,249,174 
0.06%
0.02%
 771,041,667 
5,000,000,000 
$28.62
$185.61
153SPACE ID (ID) 1.00
$1.07
-12.68%
-7.17%
 0.0000153899€ 165,867,950 
€ 514,108,570 
0.10%
0.02%
 515,883,930 
1,996,383,931 
$28.18
$109.04
154DeXe (DEXE) 14.08
$15.17
13.69%
9.44%
 0.000217373€ 6,047,196 
€ 513,766,659 
0.00%
0.02%
 36,500,047 
96,504,599 
$28.16
$74.45
155APENFT (NFT) 0.00
$0.00
-0.56%
2.90%
 0.00000000000800656€ 23,097,694 
€ 513,327,862 
0.01%
0.02%
 990,105,682,877,398 
999,990,000,000,000 
$28.13
$28.41
156Tether Gold (XAUT) 2,071.73
$2,233.07
1.76%
2.97%
 0.0319938€ 2,677,426 
€ 510,731,449 
0.00%
0.02%
 246,524 $27.99
157Theta Fuel (TFUEL) 0.08
$0.08
-3.85%
4.54%
 0.0000011852€ 10,979,977 
€ 498,538,327 
0.01%
0.02%
 6,495,905,140 $27.32
158Mask Network (MASK) 5.16
$5.56
4.24%
15.60%
 0.0000796106€ 261,024,504 
€ 495,019,407 
0.15%
0.02%
 96,025,000 
100,000,000 
$27.13
$28.25
159Reserve Rights (RSR) 0.01
$0.01
-7.88%
26.40%
 0.000000149456€ 78,894,484 
€ 489,701,580 
0.05%
0.02%
 50,600,000,000 
100,000,000,000 
$26.84
$53.04
160Ankr (ANKR) 0.05
$0.05
-5.03%
17.78%
 0.0000007513€ 56,930,645 
€ 486,497,564 
0.03%
0.02%
 10,000,000,000 $26.66
161Galxe (GAL) 4.61
$4.97
-4.30%
-4.64%
 0.0000711862€ 30,992,110 
€ 485,417,002 
0.02%
0.02%
 105,305,665 
200,000,000 
$26.60
$50.53
162Loopring (LRC) 0.35
$0.38
-4.52%
-4.93%
 0.00000543502€ 30,939,575 
€ 481,002,427 
0.02%
0.02%
 1,366,718,779 
1,373,873,397 
$26.36
$26.50
163Metis (METIS) 91.05
$98.14
-3.90%
-8.60%
 0.00140608€ 27,813,528 
€ 478,058,615 
0.02%
0.02%
 5,250,547 
10,000,000 
$26.20
$49.90
164OriginTrail (TRAC) 1.18
$1.27
7.26%
0.03%
 0.0000181494€ 4,276,357 
€ 472,829,872 
0.00%
0.02%
 402,324,425 
500,000,000 
$25.91
$32.20
165Illuvium (ILV) 124.51
$134.20
-8.09%
1.47%
 0.00192276€ 27,167,050 
€ 469,063,136 
0.02%
0.02%
 3,767,377 
7,889,583 
$25.71
$53.84
166Raydium (RAY) 1.77
$1.91
-6.80%
-8.05%
 0.0000273375€ 39,004,487 
€ 459,685,228 
0.02%
0.02%
 259,677,472 
554,999,316 
$25.19
$53.84
167TrueUSD (TUSD) 0.93
$1.00
-0.02%
-0.54%
 0.0000143429€ 56,410,172 
€ 459,232,871 
0.03%
0.02%
 494,456,467 $25.17
168Qtum (QTUM) 4.35
$4.69
0.44%
9.13%
 0.0000671736€ 58,209,190 
€ 455,663,251 
0.03%
0.02%
 104,755,842 
107,822,406 
$24.97
$25.70
169Zcash (ZEC) 27.89
$30.06
-4.68%
2.00%
 0.000430668€ 57,893,430 
€ 455,355,126 
0.03%
0.02%
 16,328,269 $24.96
170Basic Attention Token (BAT) 0.30
$0.33
-3.31%
6.92%
 0.0000046659€ 29,257,182 
€ 450,307,546 
0.02%
0.02%
 1,490,413,701 
1,500,000,000 
$24.68
$24.84
171ZetaChain (ZETA) 1.90
$2.05
-6.01%
-1.99%
 0.0000293714€ 37,019,467 
€ 449,744,957 
0.02%
0.02%
 236,468,750 
2,100,000,000 
$24.65
$218.90
172Centrifuge (CFG) 0.90
$0.97
-5.37%
-6.57%
 0.0000139606€ 9,077,455 
€ 441,433,780 
0.01%
0.02%
 488,309,648 
544,182,160 
$24.19
$26.96
173aelf (ELF) 0.61
$0.66
1.80%
5.78%
 0.00000938854€ 13,775,688 
€ 441,426,839 
0.01%
0.02%
 726,094,948 
1,000,000,000 
$24.19
$33.32
174Threshold (T) 0.05
$0.05
-6.89%
29.73%
 0.00000070146€ 112,025,697 
€ 437,066,236 
0.07%
0.02%
 9,622,255,781 
11,035,000,000 
$23.95
$27.47
175NEM (XEM) 0.05
$0.05
-2.54%
6.54%
 0.000000739329€ 9,307,656 
€ 430,871,500 
0.01%
0.02%
 8,999,999,999 $23.61
176EthereumPoW (ETHW) 3.99
$4.30
-1.93%
17.71%
 0.0000616688€ 15,454,270 
€ 430,554,068 
0.01%
0.02%
 107,818,999 $23.60
177Casper (CSPR) 0.04
$0.04
-1.47%
-3.77%
 0.000000554779€ 10,238,044 
€ 427,439,398 
0.01%
0.02%
 11,898,358,665 
12,486,850,342 
$23.43
$24.58
178Gas (GAS) 6.34
$6.84
-2.89%
6.59%
 0.0000979702€ 21,566,567 
€ 426,811,948 
0.01%
0.02%
 67,278,384 $23.39
179Zel (ZEL) 1.24
$1.34
4.39%
-1.44%
 0.000019135€ 15,045,356 
€ 426,693,373 
0.01%
0.02%
 344,366,760 
440,000,000 
$23.39
$29.88
180Polymesh (POLYX) 0.51
$0.55
-12.98%
31.18%
 0.00000782652€ 190,598,893 
€ 425,216,735 
0.11%
0.02%
 839,023,582 
1,037,627,254 
$23.30
$28.82
181Amp (AMP) 0.01
$0.01
2.90%
1.44%
 0.000000153564€ 42,713,514 
€ 419,908,181 
0.03%
0.02%
 42,227,702,186 
99,213,408,535 
$23.01
$54.07
182Dash (DASH) 35.22
$37.97
-2.44%
4.04%
 0.00054398€ 50,747,816 
€ 413,284,870 
0.03%
0.02%
 11,732,736 $22.65
183Decred (DCR) 25.27
$27.24
-2.57%
3.65%
 0.000390298€ 2,311,631 
€ 403,181,481 
0.00%
0.02%
 15,952,812 $22.10
184Waves (WAVES) 3.50
$3.78
-3.19%
-0.64%
 0.0000541056€ 53,684,726 
€ 400,069,791 
0.03%
0.02%
 114,189,550 $21.93
185Memecoin (MEME) 0.03
$0.04
-1.74%
-2.09%
 0.000000524807€ 85,263,034 
€ 397,599,621 
0.05%
0.02%
 11,699,828,263 
69,000,000,000 
$21.79
$128.51
186SushiSwap (SUSHI) 1.68
$1.81
1.53%
4.68%
 0.0000259995€ 47,145,667 
€ 397,519,735 
0.03%
0.02%
 236,116,381 
250,204,042 
$21.79
$23.09
187GMX (GMX) 41.49
$44.72
-2.12%
-4.58%
 0.000640678€ 18,279,008 
€ 395,505,366 
0.01%
0.02%
 9,533,348 $21.68
188Harmony (ONE) 0.03
$0.03
-4.62%
-2.47%
 0.000000436858€ 12,757,841 
€ 392,118,831 
0.01%
0.02%
 13,861,498,605 
14,233,873,605 
$21.49
$22.07
189BICONOMY (BICO) (BICO) 0.56
$0.61
8.70%
13.20%
 0.00000870321€ 49,284,117 
€ 391,385,811 
0.03%
0.02%
 694,477,455 
1,000,000,000 
$21.45
$30.89
190MX Token (MX) 3.95
$4.26
-1.84%
1.38%
 0.0000610051€ 30,648,130 
€ 390,921,139 
0.02%
0.02%
 98,959,034 
428,646,534 
$21.42
$92.80
191Moonbeam (GLMR) 0.45
$0.49
-5.12%
-7.39%
 0.00000699113€ 13,550,400 
€ 385,639,449 
0.01%
0.01%
 851,857,689 
1,111,990,380 
$21.14
$27.59
192Chia Network (XCH) 37.67
$40.60
-2.45%
-2.69%
 0.000581742€ 7,189,748 
€ 383,938,384 
0.00%
0.01%
 10,192,103 
31,192,103 
$21.04
$64.40
193PAX Gold (PAXG) 2,045.58
$2,204.88
1.32%
2.17%
 0.0315899€ 8,120,281 
€ 376,073,201 
0.00%
0.01%
 183,847 $20.61
194Kusama (KSM) 44.27
$47.71
-1.55%
3.56%
 0.000683595€ 23,333,730 
€ 374,933,903 
0.01%
0.01%
 8,470,098 
9,651,217 
$20.55
$23.41
195Convex Finance (CVX) 3.87
$4.17
-0.38%
4.43%
 0.000059781€ 6,715,844 
€ 366,106,503 
0.00%
0.01%
 94,575,078 
99,498,046 
$20.06
$21.11
196Arkham (ARKM) 2.43
$2.62
-5.88%
-3.43%
 0.0000375697€ 66,587,835 
€ 364,918,528 
0.04%
0.01%
 150,000,000 
1,000,000,000 
$20.00
$133.33
197Aragon (ANT) 8.27
$8.92
-1.71%
0.19%
 0.000127758€ 5,357,243 
€ 357,215,761 
0.00%
0.01%
 43,179,247 $19.58
198Kadena (KDA) 1.31
$1.41
-6.22%
-5.00%
 0.0000202554€ 15,841,452 
€ 351,132,703 
0.01%
0.01%
 267,709,096 
1,000,000,000 
$19.24
$71.88
199Yield Guild Games (YGG) 1.09
$1.18
-7.51%
39.25%
 0.0000168699€ 83,352,164 
€ 347,775,768 
0.05%
0.01%
 318,360,175 
999,982,570 
$19.06
$59.87