CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [151-200] |
|
Top CryptoCurrencies 2024 Market cap: € 2,576,085,800,223 ||| 24h vol: € 169,563,514,804 ||| crypto assets: 659
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 150 151 | 2024-03-23 155 | 2024-03-24 | -4 155 | 2024-03-25 | 152 | 2024-03-26 | +3 144 | 2024-03-27 | +8 147 | 2024-03-28 | -3 150 | 2024-03-29 | -3 +1 | Siacoin (SC) | € 0.01 $0.01 | -4.08% 10.03% | 0.000000145245 | € 44,807,098 € 533,911,642 | 0.03% 0.02% | 56,767,635,779 56,793,195,000  | $29.26 $29.27 | | 151 171 | 2024-03-23 174 | 2024-03-24 | -3 157 | 2024-03-25 | +17 142 | 2024-03-26 | +15 148 | 2024-03-27 | -6 152 | 2024-03-28 | -4 151 | 2024-03-29 | +1 +20 | MANTRA (OM) | € 0.66 $0.71 | -7.37% 19.97% | 0.0000102016 | € 32,412,690 € 524,506,604 | 0.02% 0.02% | 793,991,274 888,888,888  | $28.75 $32.18 | | 152 132 | 2024-03-23 139 | 2024-03-24 | -7 142 | 2024-03-25 | -3 147 | 2024-03-26 | -5 150 | 2024-03-27 | -3 148 | 2024-03-28 | +2 152 | 2024-03-29 | -4 -20 | Pixels (PIXEL) | € 0.68 $0.73 | -5.05% -7.59% | 0.00001046 | € 95,086,941 € 522,249,174 | 0.06% 0.02% | 771,041,667 5,000,000,000  | $28.62 $185.61 | | 153 146 | 2024-03-23 147 | 2024-03-24 | -1 148 | 2024-03-25 | -1 146 | 2024-03-26 | +2 137 | 2024-03-27 | +9 141 | 2024-03-28 | -4 153 | 2024-03-29 | -12 -7 | SPACE ID (ID) | € 1.00 $1.07 | -12.68% -7.17% | 0.0000153899 | € 165,867,950 € 514,108,570 | 0.10% 0.02% | 515,883,930 1,996,383,931  | $28.18 $109.04 | | 154 164 | 2024-03-23 168 | 2024-03-24 | -4 173 | 2024-03-25 | -5 172 | 2024-03-26 | +1 170 | 2024-03-27 | +2 163 | 2024-03-28 | +7 154 | 2024-03-29 | +9 +10 | DeXe (DEXE) | € 14.08 $15.17 | 13.69% 9.44% | 0.000217373 | € 6,047,196 € 513,766,659 | 0.00% 0.02% | 36,500,047 96,504,599  | $28.16 $74.45 | | 155 152 | 2024-03-23 149 | 2024-03-24 | +3 156 | 2024-03-25 | -7 158 | 2024-03-26 | -2 155 | 2024-03-27 | +3 153 | 2024-03-28 | +2 155 | 2024-03-29 | -2 -3 | APENFT (NFT) | € 0.00 $0.00 | -0.56% 2.90% | 0.00000000000800656 | € 23,097,694 € 513,327,862 | 0.01% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $28.13 $28.41 | | 156 150 | 2024-03-23 154 | 2024-03-24 | -4 159 | 2024-03-25 | -5 163 | 2024-03-26 | -4 159 | 2024-03-27 | +4 157 | 2024-03-28 | +2 156 | 2024-03-29 | +1 -6 | Tether Gold (XAUT) | € 2,071.73 $2,233.07 | 1.76% 2.97% | 0.0319938 | € 2,677,426 € 510,731,449 | 0.00% 0.02% | 246,524 | $27.99 | | 157 156 | 2024-03-23 153 | 2024-03-24 | +3 154 | 2024-03-25 | -1 153 | 2024-03-26 | +1 156 | 2024-03-27 | -3 156 | 2024-03-28 | 157 | 2024-03-29 | -1 -1 | Theta Fuel (TFUEL) | € 0.08 $0.08 | -3.85% 4.54% | 0.0000011852 | € 10,979,977 € 498,538,327 | 0.01% 0.02% | 6,495,905,140 | $27.32 | | 158 167 | 2024-03-23 171 | 2024-03-24 | -4 174 | 2024-03-25 | -3 169 | 2024-03-26 | +5 171 | 2024-03-27 | -2 166 | 2024-03-28 | +5 158 | 2024-03-29 | +8 +9 | Mask Network (MASK) | € 5.16 $5.56 | 4.24% 15.60% | 0.0000796106 | € 261,024,504 € 495,019,407 | 0.15% 0.02% | 96,025,000 100,000,000  | $27.13 $28.25 | | 159 188 | 2024-03-23 189 | 2024-03-24 | -1 158 | 2024-03-25 | +31 138 | 2024-03-26 | +20 152 | 2024-03-27 | -14 155 | 2024-03-28 | -3 159 | 2024-03-29 | -4 +29 | Reserve Rights (RSR) | € 0.01 $0.01 | -7.88% 26.40% | 0.000000149456 | € 78,894,484 € 489,701,580 | 0.05% 0.02% | 50,600,000,000 100,000,000,000  | $26.84 $53.04 | | 160 172 | 2024-03-23 177 | 2024-03-24 | -5 161 | 2024-03-25 | +16 155 | 2024-03-26 | +6 151 | 2024-03-27 | +4 154 | 2024-03-28 | -3 160 | 2024-03-29 | -6 +12 | Ankr (ANKR) | € 0.05 $0.05 | -5.03% 17.78% | 0.0000007513 | € 56,930,645 € 486,497,564 | 0.03% 0.02% | 10,000,000,000 | $26.66 | | 161 149 | 2024-03-23 140 | 2024-03-24 | +9 149 | 2024-03-25 | -9 154 | 2024-03-26 | -5 158 | 2024-03-27 | -4 159 | 2024-03-28 | -1 161 | 2024-03-29 | -2 -12 | Galxe (GAL) | € 4.61 $4.97 | -4.30% -4.64% | 0.0000711862 | € 30,992,110 € 485,417,002 | 0.02% 0.02% | 105,305,665 200,000,000  | $26.60 $50.53 | | 162 153 | 2024-03-23 152 | 2024-03-24 | +1 152 | 2024-03-25 | 157 | 2024-03-26 | -5 161 | 2024-03-27 | -4 158 | 2024-03-28 | +3 162 | 2024-03-29 | -4 -9 | Loopring (LRC) | € 0.35 $0.38 | -4.52% -4.93% | 0.00000543502 | € 30,939,575 € 481,002,427 | 0.02% 0.02% | 1,366,718,779 1,373,873,397  | $26.36 $26.50 | | 163 155 | 2024-03-23 157 | 2024-03-24 | -2 153 | 2024-03-25 | +4 162 | 2024-03-26 | -9 162 | 2024-03-27 | 160 | 2024-03-28 | +2 163 | 2024-03-29 | -3 -8 | Metis (METIS) | € 91.05 $98.14 | -3.90% -8.60% | 0.00140608 | € 27,813,528 € 478,058,615 | 0.02% 0.02% | 5,250,547 10,000,000  | $26.20 $49.90 | | 164 161 | 2024-03-23 162 | 2024-03-24 | -1 164 | 2024-03-25 | -2 174 | 2024-03-26 | -10 173 | 2024-03-27 | +1 172 | 2024-03-28 | +1 164 | 2024-03-29 | +8 -3 | OriginTrail (TRAC) | € 1.18 $1.27 | 7.26% 0.03% | 0.0000181494 | € 4,276,357 € 472,829,872 | 0.00% 0.02% | 402,324,425 500,000,000  | $25.91 $32.20 | | 165 163 | 2024-03-23 161 | 2024-03-24 | +2 160 | 2024-03-25 | +1 159 | 2024-03-26 | +1 160 | 2024-03-27 | -1 162 | 2024-03-28 | -2 165 | 2024-03-29 | -3 -2 | Illuvium (ILV) | € 124.51 $134.20 | -8.09% 1.47% | 0.00192276 | € 27,167,050 € 469,063,136 | 0.02% 0.02% | 3,767,377 7,889,583  | $25.71 $53.84 | | 166 157 | 2024-03-23 156 | 2024-03-24 | +1 151 | 2024-03-25 | +5 160 | 2024-03-26 | -9 163 | 2024-03-27 | -3 161 | 2024-03-28 | +2 166 | 2024-03-29 | -5 -9 | Raydium (RAY) | € 1.77 $1.91 | -6.80% -8.05% | 0.0000273375 | € 39,004,487 € 459,685,228 | 0.02% 0.02% | 259,677,472 554,999,316  | $25.19 $53.84 | | 167 133 | 2024-03-23 135 | 2024-03-24 | -2 140 | 2024-03-25 | -5 144 | 2024-03-26 | -4 168 | 2024-03-27 | -24 171 | 2024-03-28 | -3 167 | 2024-03-29 | +4 -34 | TrueUSD (TUSD) | € 0.93 $1.00 | -0.02% -0.54% | 0.0000143429 | € 56,410,172 € 459,232,871 | 0.03% 0.02% | 494,456,467 | $25.17 | | 168 166 | 2024-03-23 166 | 2024-03-24 | 172 | 2024-03-25 | -6 170 | 2024-03-26 | +2 172 | 2024-03-27 | -2 167 | 2024-03-28 | +5 168 | 2024-03-29 | -1 -2 | Qtum (QTUM) | € 4.35 $4.69 | 0.44% 9.13% | 0.0000671736 | € 58,209,190 € 455,663,251 | 0.03% 0.02% | 104,755,842 107,822,406  | $24.97 $25.70 | | 169 162 | 2024-03-23 159 | 2024-03-24 | +3 167 | 2024-03-25 | -8 164 | 2024-03-26 | +3 166 | 2024-03-27 | -2 165 | 2024-03-28 | +1 169 | 2024-03-29 | -4 -7 | Zcash (ZEC) | € 27.89 $30.06 | -4.68% 2.00% | 0.000430668 | € 57,893,430 € 455,355,126 | 0.03% 0.02% | 16,328,269 | $24.96 | | 170 | Basic Attention Token (BAT) | € 0.30 $0.33 | -3.31% 6.92% | 0.0000046659 | € 29,257,182 € 450,307,546 | 0.02% 0.02% | 1,490,413,701 1,500,000,000  | $24.68 $24.84 | | 171 160 | 2024-03-23 160 | 2024-03-24 | 166 | 2024-03-25 | -6 168 | 2024-03-26 | -2 169 | 2024-03-27 | -1 168 | 2024-03-28 | +1 171 | 2024-03-29 | -3 -11 | ZetaChain (ZETA) | € 1.90 $2.05 | -6.01% -1.99% | 0.0000293714 | € 37,019,467 € 449,744,957 | 0.02% 0.02% | 236,468,750 2,100,000,000  | $24.65 $218.90 | | 172 176 | 2024-03-23 163 | 2024-03-24 | +13 169 | 2024-03-25 | -6 182 | 2024-03-26 | -13 164 | 2024-03-27 | +18 175 | 2024-03-28 | -11 172 | 2024-03-29 | +3 +4 | Centrifuge (CFG) | € 0.90 $0.97 | -5.37% -6.57% | 0.0000139606 | € 9,077,455 € 441,433,780 | 0.01% 0.02% | 488,309,648 544,182,160  | $24.19 $26.96 | | 173 168 | 2024-03-23 172 | 2024-03-24 | -4 177 | 2024-03-25 | -5 177 | 2024-03-26 | 178 | 2024-03-27 | -1 174 | 2024-03-28 | +4 173 | 2024-03-29 | +1 -5 | aelf (ELF) | € 0.61 $0.66 | 1.80% 5.78% | 0.00000938854 | € 13,775,688 € 441,426,839 | 0.01% 0.02% | 726,094,948 1,000,000,000  | $24.19 $33.32 | | 174 190 | 2024-03-23 196 | 2024-03-24 | -6 223 | 2024-03-25 | -27 167 | 2024-03-26 | +56 153 | 2024-03-27 | +14 164 | 2024-03-28 | -11 174 | 2024-03-29 | -10 +16 | Threshold (T) | € 0.05 $0.05 | -6.89% 29.73% | 0.00000070146 | € 112,025,697 € 437,066,236 | 0.07% 0.02% | 9,622,255,781 11,035,000,000  | $23.95 $27.47 | | 175 178 | 2024-03-23 178 | 2024-03-24 | 178 | 2024-03-25 | 173 | 2024-03-26 | +5 175 | 2024-03-27 | -2 177 | 2024-03-28 | -2 175 | 2024-03-29 | +2 +3 | NEM (XEM) | € 0.05 $0.05 | -2.54% 6.54% | 0.000000739329 | € 9,307,656 € 430,871,500 | 0.01% 0.02% | 8,999,999,999 | $23.61 | | 176 191 | 2024-03-23 183 | 2024-03-24 | +8 184 | 2024-03-25 | -1 176 | 2024-03-26 | +8 177 | 2024-03-27 | -1 179 | 2024-03-28 | -2 176 | 2024-03-29 | +3 +15 | EthereumPoW (ETHW) | € 3.99 $4.30 | -1.93% 17.71% | 0.0000616688 | € 15,454,270 € 430,554,068 | 0.01% 0.02% | 107,818,999 | $23.60 | | 177 165 | 2024-03-23 164 | 2024-03-24 | +1 170 | 2024-03-25 | -6 175 | 2024-03-26 | -5 179 | 2024-03-27 | -4 178 | 2024-03-28 | +1 177 | 2024-03-29 | +1 -12 | Casper (CSPR) | € 0.04 $0.04 | -1.47% -3.77% | 0.000000554779 | € 10,238,044 € 427,439,398 | 0.01% 0.02% | 11,898,358,665 12,486,850,342  | $23.43 $24.58 | | 178 177 | 2024-03-23 179 | 2024-03-24 | -2 181 | 2024-03-25 | -2 178 | 2024-03-26 | +3 174 | 2024-03-27 | +4 176 | 2024-03-28 | -2 178 | 2024-03-29 | -2 -1 | Gas (GAS) | € 6.34 $6.84 | -2.89% 6.59% | 0.0000979702 | € 21,566,567 € 426,811,948 | 0.01% 0.02% | 67,278,384 | $23.39 | | 179 169 | 2024-03-23 167 | 2024-03-24 | +2 171 | 2024-03-25 | -4 179 | 2024-03-26 | -8 180 | 2024-03-27 | -1 180 | 2024-03-28 | 179 | 2024-03-29 | +1 -10 | Zel (ZEL) | € 1.24 $1.34 | 4.39% -1.44% | 0.000019135 | € 15,045,356 € 426,693,373 | 0.01% 0.02% | 344,366,760 440,000,000  | $23.39 $29.88 | | 180 200 | 2024-03-23 226 | 2024-03-24 | -26 163 | 2024-03-25 | +63 165 | 2024-03-26 | -2 165 | 2024-03-27 | 170 | 2024-03-28 | -5 180 | 2024-03-29 | -10 +20 | Polymesh (POLYX) | € 0.51 $0.55 | -12.98% 31.18% | 0.00000782652 | € 190,598,893 € 425,216,735 | 0.11% 0.02% | 839,023,582 1,037,627,254  | $23.30 $28.82 | | 181 174 | 2024-03-23 169 | 2024-03-24 | +5 180 | 2024-03-25 | -11 185 | 2024-03-26 | -5 182 | 2024-03-27 | +3 185 | 2024-03-28 | -3 181 | 2024-03-29 | +4 -7 | Amp (AMP) | € 0.01 $0.01 | 2.90% 1.44% | 0.000000153564 | € 42,713,514 € 419,908,181 | 0.03% 0.02% | 42,227,702,186 99,213,408,535  | $23.01 $54.07 | | 182 181 | 2024-03-23 181 | 2024-03-24 | 185 | 2024-03-25 | -4 183 | 2024-03-26 | +2 181 | 2024-03-27 | +2 181 | 2024-03-28 | 182 | 2024-03-29 | -1 -1 | Dash (DASH) | € 35.22 $37.97 | -2.44% 4.04% | 0.00054398 | € 50,747,816 € 413,284,870 | 0.03% 0.02% | 11,732,736 | $22.65 | | 183 184 | 2024-03-23 187 | 2024-03-24 | -3 188 | 2024-03-25 | -1 188 | 2024-03-26 | 186 | 2024-03-27 | +2 184 | 2024-03-28 | +2 183 | 2024-03-29 | +1 +1 | Decred (DCR) | € 25.27 $27.24 | -2.57% 3.65% | 0.000390298 | € 2,311,631 € 403,181,481 | 0.00% 0.02% | 15,952,812 | $22.10 | | 184 182 | 2024-03-23 185 | 2024-03-24 | -3 182 | 2024-03-25 | +3 180 | 2024-03-26 | +2 185 | 2024-03-27 | -5 183 | 2024-03-28 | +2 184 | 2024-03-29 | -1 -2 | Waves (WAVES) | € 3.50 $3.78 | -3.19% -0.64% | 0.0000541056 | € 53,684,726 € 400,069,791 | 0.03% 0.02% | 114,189,550 | $21.93 | | 185 173 | 2024-03-23 176 | 2024-03-24 | -3 175 | 2024-03-25 | +1 184 | 2024-03-26 | -9 187 | 2024-03-27 | -3 182 | 2024-03-28 | +5 185 | 2024-03-29 | -3 -12 | Memecoin (MEME) | € 0.03 $0.04 | -1.74% -2.09% | 0.000000524807 | € 85,263,034 € 397,599,621 | 0.05% 0.02% | 11,699,828,263 69,000,000,000  | $21.79 $128.51 | | 186 187 | 2024-03-23 188 | 2024-03-24 | -1 190 | 2024-03-25 | -2 192 | 2024-03-26 | -2 192 | 2024-03-27 | 190 | 2024-03-28 | +2 186 | 2024-03-29 | +4 +1 | SushiSwap (SUSHI) | € 1.68 $1.81 | 1.53% 4.68% | 0.0000259995 | € 47,145,667 € 397,519,735 | 0.03% 0.02% | 236,116,381 250,204,042  | $21.79 $23.09 | | 187 175 | 2024-03-23 180 | 2024-03-24 | -5 183 | 2024-03-25 | -3 187 | 2024-03-26 | -4 188 | 2024-03-27 | -1 189 | 2024-03-28 | -1 187 | 2024-03-29 | +2 -12 | GMX (GMX) | € 41.49 $44.72 | -2.12% -4.58% | 0.000640678 | € 18,279,008 € 395,505,366 | 0.01% 0.02% | 9,533,348 | $21.68 | | 188 183 | 2024-03-23 175 | 2024-03-24 | +8 176 | 2024-03-25 | -1 181 | 2024-03-26 | -5 183 | 2024-03-27 | -2 187 | 2024-03-28 | -4 188 | 2024-03-29 | -1 -5 | Harmony (ONE) | € 0.03 $0.03 | -4.62% -2.47% | 0.000000436858 | € 12,757,841 € 392,118,831 | 0.01% 0.02% | 13,861,498,605 14,233,873,605  | $21.49 $22.07 | | 189 196 | 2024-03-23 195 | 2024-03-24 | +1 199 | 2024-03-25 | -4 198 | 2024-03-26 | +1 200 | 2024-03-27 | -2 186 | 2024-03-28 | +14 189 | 2024-03-29 | -3 +7 | BICONOMY (BICO) (BICO) | € 0.56 $0.61 | 8.70% 13.20% | 0.00000870321 | € 49,284,117 € 391,385,811 | 0.03% 0.02% | 694,477,455 1,000,000,000  | $21.45 $30.89 | | 190 179 | 2024-03-23 182 | 2024-03-24 | -3 186 | 2024-03-25 | -4 190 | 2024-03-26 | -4 189 | 2024-03-27 | +1 191 | 2024-03-28 | -2 190 | 2024-03-29 | +1 -11 | MX Token (MX) | € 3.95 $4.26 | -1.84% 1.38% | 0.0000610051 | € 30,648,130 € 390,921,139 | 0.02% 0.02% | 98,959,034 428,646,534  | $21.42 $92.80 | | 191 180 | 2024-03-23 173 | 2024-03-24 | +7 179 | 2024-03-25 | -6 186 | 2024-03-26 | -7 184 | 2024-03-27 | +2 188 | 2024-03-28 | -4 191 | 2024-03-29 | -3 -11 | Moonbeam (GLMR) | € 0.45 $0.49 | -5.12% -7.39% | 0.00000699113 | € 13,550,400 € 385,639,449 | 0.01% 0.01% | 851,857,689 1,111,990,380  | $21.14 $27.59 | | 192 185 | 2024-03-23 184 | 2024-03-24 | +1 187 | 2024-03-25 | -3 189 | 2024-03-26 | -2 190 | 2024-03-27 | -1 192 | 2024-03-28 | -2 192 | 2024-03-29 | -7 | Chia Network (XCH) | € 37.67 $40.60 | -2.45% -2.69% | 0.000581742 | € 7,189,748 € 383,938,384 | 0.00% 0.01% | 10,192,103 31,192,103  | $21.04 $64.40 | | 193 189 | 2024-03-23 190 | 2024-03-24 | -1 194 | 2024-03-25 | -4 197 | 2024-03-26 | -3 194 | 2024-03-27 | +3 195 | 2024-03-28 | -1 193 | 2024-03-29 | +2 -4 | PAX Gold (PAXG) | € 2,045.58 $2,204.88 | 1.32% 2.17% | 0.0315899 | € 8,120,281 € 376,073,201 | 0.00% 0.01% | 183,847 | $20.61 | | 194 193 | 2024-03-23 192 | 2024-03-24 | +1 193 | 2024-03-25 | -1 193 | 2024-03-26 | 193 | 2024-03-27 | 193 | 2024-03-28 | 194 | 2024-03-29 | -1 -1 | Kusama (KSM) | € 44.27 $47.71 | -1.55% 3.56% | 0.000683595 | € 23,333,730 € 374,933,903 | 0.01% 0.01% | 8,470,098 9,651,217  | $20.55 $23.41 | | 195 | Convex Finance (CVX) | € 3.87 $4.17 | -0.38% 4.43% | 0.000059781 | € 6,715,844 € 366,106,503 | 0.00% 0.01% | 94,575,078 99,498,046  | $20.06 $21.11 | | 196 186 | 2024-03-23 186 | 2024-03-24 | 189 | 2024-03-25 | -3 191 | 2024-03-26 | -2 191 | 2024-03-27 | 194 | 2024-03-28 | -3 196 | 2024-03-29 | -2 -10 | Arkham (ARKM) | € 2.43 $2.62 | -5.88% -3.43% | 0.0000375697 | € 66,587,835 € 364,918,528 | 0.04% 0.01% | 150,000,000 1,000,000,000  | $20.00 $133.33 | | 197 194 | 2024-03-23 194 | 2024-03-24 | 197 | 2024-03-25 | -3 199 | 2024-03-26 | -2 198 | 2024-03-27 | +1 198 | 2024-03-28 | 197 | 2024-03-29 | +1 -3 | Aragon (ANT) | € 8.27 $8.92 | -1.71% 0.19% | 0.000127758 | € 5,357,243 € 357,215,761 | 0.00% 0.01% | 43,179,247 | $19.58 | | 198 192 | 2024-03-23 191 | 2024-03-24 | +1 192 | 2024-03-25 | -1 195 | 2024-03-26 | -3 195 | 2024-03-27 | 197 | 2024-03-28 | -2 198 | 2024-03-29 | -1 -6 | Kadena (KDA) | € 1.31 $1.41 | -6.22% -5.00% | 0.0000202554 | € 15,841,452 € 351,132,703 | 0.01% 0.01% | 267,709,096 1,000,000,000  | $19.24 $71.88 | | 199 234 | 2024-03-23 247 | 2024-03-24 | -13 191 | 2024-03-25 | +56 194 | 2024-03-26 | -3 197 | 2024-03-27 | -3 224 | 2024-03-28 | -27 199 | 2024-03-29 | +25 +35 | Yield Guild Games (YGG) | € 1.09 $1.18 | -7.51% 39.25% | 0.0000168699 | € 83,352,164 € 347,775,768 | 0.05% 0.01% | 318,360,175 999,982,570  | $19.06 $59.87 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0121 s
|
| |