CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [401-450]



Top CryptoCurrencies 2019      Market cap: € 255,787,136,968 ||| 24h vol: € 48,732,945,518 ||| crypto assets: 1321

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
385 Artfinity (AT) 0.08
$0.09
-1.01504%
0.661006%
 0.00000992383€ 201,272 
€ 7,581,170 
0.00%
0.00%
 93,130,523 
1,000,000,000 
$0.48
$5.13
386 Lympo (LYM) 0.01
$0.01
-3.19404%
1.72332%
 0.00000111783€ 317,799 
€ 7,580,091 
0.00%
0.00%
 826,672,989 
999,999,999 
$0.48
$0.58
387 Substratum (SUB) 0.02
$0.02
-0.230358%
12.4564%
 0.00000240002€ 10,391 
€ 7,540,534 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.47
$0.59
388 Blox (CDT) 0.01
$0.01
1.07945%
16.9471%
 0.00000136033€ 672,100 
€ 7,527,349 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.47
$0.70
389 Litex (LXT) 0.01
$0.01
-12.2597%
22.8155%
 0.00000111265€ 244,751 
€ 7,484,088 
0.00%
0.00%
 819,999,982 
2,000,000,000 
$0.47
$1.15
389 BitNewChain (BTN) 0.04
$0.05
-2.67986%
2.76714%
 0.000005795€ 1,257 
€ 7,634,083 
0.00%
0.00%
 179,701,795 
561,243,250 
$0.48
$1.51
390 BitBay (BAY) 0.01
$0.01
3.43593%
4.71513%
 0.00000090001€ 43,103 
€ 7,472,328 
0.00%
0.00%
 1,012,146,906 $0.47
391 LEOcoin (LEO) 0.06
$0.07
-4.70556%
19.3352%
 0.00000752004€ 23,183 
€ 7,464,623 
0.00%
0.00%
 121,010,421 
129,367,839 
$0.47
$0.50
392 WePower (WPR) 0.01
$0.01
-4.00597%
-5.19523%
 0.00000149932€ 571,755 
€ 7,475,737 
0.00%
0.00%
 607,846,473 
745,248,183 
$0.47
$0.58
393 Aencoin (AEN) 0.03
$0.03
0.619196%
21.7348%
 0.00000348542€ 196,237 
€ 7,408,852 
0.00%
0.00%
 259,138,078 
4,000,000,000 
$0.47
$7.20
394 Merculet (MVP) 0.00
$0.00
-5.22421%
104.768%
 0.000000346303€ 1,136,848 
€ 7,359,975 
0.00%
0.00%
 2,590,928,025 
10,000,000,000 
$0.46
$1.79
395 SALT (SALT) 0.09
$0.10
-2.48919%
-0.763205%
 0.0000111421€ 126,735 
€ 7,337,687 
0.00%
0.00%
 80,283,637 
120,000,000 
$0.46
$0.69
395 Aurora DAO (AURA) 0.03
$0.03
2.47036%
4.48022%
 0.00000519939€ 6,809 
€ 5,705,230 
0.00%
0.00%
 193,945,163 
1,000,000,000 
$0.36
$1.86
396 eosDAC (EOSDAC) 0.01
$0.01
-2.0955%
0.477047%
 0.0000013506€ 119,878 
€ 7,320,343 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.46
$0.84
397 Ternio (TERN) 0.02
$0.03
3.75279%
18.7546%
 0.00000273077€ 3,545 
€ 7,548,074 
0.00%
0.00%
 334,161,876 
922,811,615 
$0.48
$1.32
397 Ecobit (ECOB) 0.02
$0.02
-4.452%
-10.7975%
 0.00000200002€ 988 
€ 7,291,507 
0.00%
0.00%
 444,444,444 
8,888,888,888 
$0.46
$9.18
398 Boolberry (BBR) 0.55
$0.62
-5.56048%
-2.9451%
 0.000067228€ 9,970 
€ 7,238,725 
0.00%
0.00%
 13,126,436 $0.46
399 Restart Energy MWAT (MWAT) 0.02
$0.02
3.44048%
12.3888%
 0.00000194424€ 19,794 
€ 7,220,602 
0.00%
0.00%
 452,750,000 
500,000,000 
$0.45
$0.50
400 Abyss Token (ABYSS) 0.03
$0.04
-0.857042%
-21.1458%
 0.00000384973€ 977,165 
€ 7,201,108 
0.00%
0.00%
 228,036,226 
508,628,132 
$0.45
$1.01
401 smARTOFGIVING (AOG) 0.12
$0.14
-2.09321%
-13.7555%
 0.0000148302€ 21,252 
€ 7,073,294 
0.00%
0.00%
 58,144,778 
2,003,544,262 
$0.45
$15.35
402 CoinUs (CNUS) 0.02
$0.02
10.9033%
-13.65%
 0.00000262106€ 1,166,570 
€ 7,310,045 
0.00%
0.00%
 340,000,000 
2,000,000,000 
$0.46
$2.71
403 MobileGo (MGO) 0.07
$0.08
13.7846%
10.3335%
 0.00000848738€ 114,054 
€ 6,961,855 
0.00%
0.00%
 99,996,877 $0.44
404 DAOstack (GEN) 0.17
$0.19
-2.54137%
8.38077%
 0.0000204942€ 46,915 
€ 6,942,132 
0.00%
0.00%
 41,295,043 
60,000,000 
$0.44
$0.64
405 Pillar (PLR) 0.03
$0.03
-1.30862%
14.7966%
 0.00000325808€ 153,377 
€ 6,931,218 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.44
$1.35
406 NIX (NIX) 0.16
$0.18
-7.78152%
2.66336%
 0.0000194576€ 4,689 
€ 6,902,266 
0.00%
0.00%
 43,245,163 $0.43
407 Primalbase Token (PBT) 5,503.91
$6,158.60
-0.510578%
13.6814%
 0.670975€ 3,822 
€ 6,879,889 
0.00%
0.00%
 1,250 $0.43
408 SafeInsure (SINS) 2.33
$2.60
-30.2332%
-44.003%
 0.000283731€ 243,115 
€ 6,764,096 
0.00%
0.00%
 2,906,283 $0.43
409 Etherparty (FUEL) 0.01
$0.01
-1.29013%
6.37569%
 0.00000103035€ 4,412,049 
€ 6,734,890 
0.01%
0.00%
 796,859,578 
1,000,000,000 
$0.42
$0.53
410 Connect Coin (XCON) 0.17
$0.19
-7.2905%
-34.7345%
 0.0000210422€ 3,552 
€ 6,729,801 
0.00%
0.00%
 38,989,296 
70,000,000 
$0.42
$0.76
411 Mercury (MER) 0.07
$0.08
10.6816%
6.13204%
 0.00000818585€ 1,916,782 
€ 6,714,729 
0.00%
0.00%
 100,000,000 $0.42
412 TEMCO (TEMCO) 0.00
$0.00
2.28801%
11.2056%
 0.000000356637€ 17,727 
€ 6,591,455 
0.00%
0.00%
 2,253,150,594 
6,000,000,000 
$0.42
$1.11
413 Trade Token X (TIOX) 0.08
$0.09
-4.45093%
5.10943%
 0.00000937923€ 5,627 
€ 6,588,189 
0.00%
0.00%
 85,631,590 
223,534,823 
$0.41
$1.08
414 Universa (UTNP) 0.00
$0.00
-1.05788%
16.6289%
 0.000000429788€ 10,754 
€ 6,517,788 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.41
$1.11
415 Content Neutrality Network (CNN) 0.00
$0.00
-1.56178%
-5.19574%
 0.0000000202012€ 277,302 
€ 6,468,429 
0.00%
0.00%
 39,035,223,816 
100,000,000,000 
$0.41
$1.04
416 BlockMason Credit Protocol (BCPT) 0.06
$0.06
10.6911%
4.03974%
 0.0000067727€ 3,268,557 
€ 6,453,246 
0.01%
0.00%
 116,158,667 $0.41
417 Hydro (HYDRO) 0.00
$0.00
2.58896%
2.91395%
 0.000000175259€ 115,003 
€ 6,409,791 
0.00%
0.00%
 4,458,606,471 
11,111,111,111 
$0.40
$1.01
418 HashBX (HBX) 0.02
$0.02
18.8541%
20.5073%
 0.00000191918€ 1,011 
€ 6,394,664 
0.00%
0.00%
 406,197,051 
1,000,000,000 
$0.40
$0.99
419 BridgeCoin (BCO) 0.25
$0.28
-4.89251%
-12.3437%
 0.0000304645€ 3,614 
€ 6,803,804 
0.00%
0.00%
 27,000,000 $0.43
419 Dock (DOCK) 0.01
$0.02
-5.20053%
12.256%
 0.00000164022€ 1,364,060 
€ 6,372,614 
0.00%
0.00%
 473,642,037 
1,000,000,000 
$0.40
$0.85
420 FirstBlood (1ST) 0.07
$0.08
-5.38336%
-7.2817%
 0.00000904067€ 946 
€ 6,344,950 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.40
$0.44
421 Gulden (NLG) 0.01
$0.02
-2.87878%
-7.61038%
 0.00000177953€ 11,779 
€ 6,266,648 
0.00%
0.00%
 429,303,177 
491,303,177 
$0.39
$0.45
421 XcelToken (XCEL) 0.05
$0.05
-2.75514%
80.9526%
 0.0000141604€ 1,096 
€ 3,359,618 
0.00%
0.00%
 73,857,273 
50,000,000,000 
$0.22
$146.83
422 AirSwap (AST) 0.04
$0.05
-4.62323%
-2.76896%
 0.00000508416€ 1,047,974 
€ 6,255,688 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.39
$1.31
423 Litecoin Cash (LCC) 0.01
$0.01
9.80162%
37.0072%
 0.00000120391€ 5,186 
€ 6,252,545 
0.00%
0.00%
 633,139,457 $0.39
424 Vexanium (VEX) 0.01
$0.01
-0.195133%
0.834572%
 0.00000125073€ 120,660 
€ 6,206,193 
0.00%
0.00%
 604,918,298 
1,000,000,000 
$0.39
$0.65
425 Rubycoin (RBY) 0.23
$0.26
4.28446%
-52.5051%
 0.0000280003€ 3,880 
€ 6,211,663 
0.00%
0.00%
 27,044,566 $0.39
426 SDChain (SDA) 0.00
$0.00
-4.17164%
-2.43271%
 0.000000501436€ 104,216 
€ 6,169,809 
0.00%
0.00%
 1,499,999,978 
1,999,999,979 
$0.39
$0.52
427 Ocean Protocol (OCEAN) 0.03
$0.03
-13.0457%
-6.18062%
 0.00000319471€ 165,043 
€ 6,154,083 
0.00%
0.00%
 234,837,210 
522,347,565 
$0.39
$0.86
428 Seele (SEELE) 0.01
$0.01
-1.837%
13.6825%
 0.00000109152€ 178,539 
€ 6,172,725 
0.00%
0.00%
 689,415,244 
1,000,000,000 
$0.39
$0.56
428 POPCHAIN (PCH) 0.01
$0.01
7.72278%
112.415%
 0.000000873413€ 181,253 
€ 6,301,595 
0.00%
0.00%
 883,413,384 
2,000,000,000 
$0.40
$0.90