CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 23,536,424,262,046,372 ||| 24h vol: € 93,471,458,932 ||| crypto assets: 1219

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 0x (ZRX) 0.36
$0.43
-9.77652%
7.24557%
 0.0000375933€ 110,012,788 
€ 260,186,020 
0.12%
0.00%
 715,994,632 
1,000,000,000 
$16.55
$23.12
ZRX 0x =
EUR

ZRX/AUD - A$ 0.60
ZRX/BGN - 0.71 лв.
ZRX/BRL - R$ 2.30
ZRX/CAD - C$ 0.57
ZRX/CHF - Fr. 0.39
ZRX/CNY - CN¥ 2.96
ZRX/CZK - 9.51
ZRX/DKK - kr. 2.71
ZRX/EUR - 0.36
ZRX/GBP - £ 0.33
ZRX/HKD - HK$ 3.31
ZRX/HRK - kn 2.72
ZRX/HUF - Ft 125.29
ZRX/IDR - Rp 6,267
ZRX/ILS - 1.45
ZRX/INR - 31.97
ZRX/JPY - ¥ 45.47
ZRX/KRW - 506.12
ZRX/MXN - Mex$ 9.57
ZRX/MYR - RM 1.79
ZRX/NOK - kr 3.85
ZRX/NZD - NZ$ 0.65
ZRX/PHP - 20.94
ZRX/PLN - 1.60
ZRX/RON - lei 1.76
ZRX/RUB - 31.19
ZRX/SEK - kr 3.74
ZRX/SGD - S$ 0.59
ZRX/THB - ฿ 13.29
ZRX/TRY - 3.09
ZRX/USD - $ 0.43
ZRX/ZAR - R 7.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2020-08-12
0.36 0.36 0.36 0.36-9.77652%
7.24557%
 0.0000375933€ 110,012,788 
€ 260,186,020 
0.12%
0.00%
 715,994,632 
41
2020-08-11
0.40 0.40 0.37 0.37-7.97955%
10.7198%
 0.0000387436€ 111,431,313 
€ 268,393,622 
0.12%
0.00%
 715,994,632 
40
2020-08-10
0.37 0.42 0.36 0.419.77297%
24.4987%
 0.0000405991€ 97,388,788 
€ 292,762,495 
0.12%
0.00%
 715,994,632 
42
2020-08-09
0.36 0.38 0.35 0.375.25657%
15.36%
 0.0000376584€ 57,786,546 
€ 266,459,627 
0.09%
0.00%
 713,994,632 
43
2020-08-08
0.33 0.36 0.33 0.353.8761%
3.62223%
 0.0000348651€ 40,221,331 
€ 248,640,124 
0.07%
0.00%
 713,994,632 
42
2020-08-07
0.35 0.36 0.33 0.34-3.21174%
3.04941%
 0.0000340871€ 78,449,186 
€ 239,719,540 
0.09%
0.00%
 713,994,632 
41
2020-08-06
0.33 0.35 0.33 0.342.28374%
4.46273%
 0.0000345294€ 36,951,654 
€ 244,596,058 
0.05%
0.00%
 713,994,632 
41
2020-08-05
0.33 0.34 0.33 0.33-0.0509125%
2.06378%
 0.0000340408€ 33,164,953 
€ 238,369,295 
0.04%
0.00%
 713,994,632 
43
2020-08-04
0.32 0.34 0.32 0.343.80148%
3.33469%
 0.0000352987€ 38,064,945 
€ 239,961,875 
0.05%
0.00%
 713,994,632 
42
2020-08-03
0.32 0.33 0.32 0.330.743941%
4.34769%
 0.0000338605€ 26,338,933 
€ 232,337,465 
0.04%
0.00%
 713,994,632 
43
2020-08-02
0.34 0.34 0.32 0.32-5.52155%
-0.405899%
 0.0000341175€ 39,623,393 
€ 229,502,226 
0.04%
0.00%
 713,994,632 
42
2020-08-01
0.32 0.34 0.32 0.345.71953%
3.24243%
 0.0000344298€ 32,000,476 
€ 244,843,458 
0.04%
0.00%
 713,994,632 
43
2020-07-31
0.33 0.33 0.32 0.32-2.21181%
-1.76851%
 0.0000336484€ 24,033,659 
€ 231,824,980 
0.03%
0.00%
 713,994,632 
42
2020-07-30
0.33 0.33 0.32 0.331.00962%
-0.608832%
 0.0000351247€ 29,002,878 
€ 232,224,303 
0.04%
0.00%
 702,494,632 
43
2020-07-29
0.32 0.35 0.32 0.331.15145%
-3.72359%
 0.0000343568€ 49,914,360 
€ 230,670,914 
0.07%
0.00%
 702,494,632 
43
2020-07-28
0.31 0.33 0.31 0.322.76704%
-4.60328%
 0.0000345982€ 42,006,905 
€ 228,193,486 
0.04%
0.00%
 702,494,632 
43
2020-07-27
0.31 0.32 0.31 0.31-4.43772%
-8.65398%
 0.000033269€ 51,195,291 
€ 219,231,170 
0.05%
0.00%
 702,494,632 
39
2020-07-22
0.35 0.35 0.35 0.350.829466%
-0.7103%
 0.0000428777€ 31,119,215 
€ 244,297,637 
0.06%
0.00%
 702,494,632 
39
2020-07-21
0.34 0.35 0.34 0.35-0.0928113%
-0.0624019%
 0.0000425483€ 32,473,634 
€ 242,684,546 
0.06%
0.00%
 702,494,632 
40
2020-07-20
0.37 0.37 0.35 0.35-4.50321%
-1.04289%
 0.000043443€ 35,737,247 
€ 244,301,295 
0.08%
0.00%
 702,494,632 
39
2020-07-19
0.36 0.38 0.36 0.36-0.608107%
-1.9667%
 0.000045011€ 39,209,860 
€ 253,191,187 
0.10%
0.00%
 702,494,632 
38
2020-07-18
0.34 0.37 0.34 0.363.36999%
-5.35675%
 0.0000449859€ 44,673,339 
€ 253,136,257 
0.11%
0.00%
 702,494,632 
38
2020-07-17
0.35 0.35 0.34 0.352.12887%
-3.35779%
 0.0000436238€ 41,073,707 
€ 245,363,601 
0.09%
0.00%
 702,494,632 
38
2020-07-16
0.34 0.35 0.33 0.34-0.379255%
-8.35431%
 0.0000425439€ 38,990,025 
€ 240,238,107 
0.08%
0.00%
 702,494,632 
38
2020-07-15
0.35 0.36 0.34 0.34-1.40903%
-11.9094%
 0.0000424198€ 31,787,575 
€ 240,002,185 
0.06%
0.00%
 702,494,632 
39
2020-07-14
0.35 0.35 0.34 0.35-1.52271%
-5.77446%
 0.0000428181€ 43,208,140 
€ 244,140,447 
0.08%
0.00%
 702,494,632 
37
2020-07-13
0.37 0.37 0.35 0.35-4.68269%
-0.13036%
 0.0000434698€ 47,644,253 
€ 248,858,638 
0.08%
0.00%
 702,494,632 
35
2020-07-12
0.39 0.39 0.37 0.37-4.04818%
7.37867%
 0.0000454314€ 38,608,942 
€ 261,518,826 
0.08%
0.00%
 702,494,632 
34
2020-07-11
0.37 0.39 0.37 0.397.51609%
16.1373%
 0.000047704€ 49,395,480 
€ 273,733,483 
0.11%
0.00%
 702,494,632 
36
2020-07-10
0.37 0.37 0.36 0.36-5.47072%
3.39215%
 0.0000440969€ 45,363,416 
€ 253,458,934 
0.09%
0.00%
 702,494,632