CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 245,476,663,712 ||| 24h vol: € 45,577,742,761 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 0x (ZRX) 0.22
$0.24
6.2%
47.95%
 0.00002446€ 22,039,355 
€ 133,529,798 
0.05%
0.05%
 600,803,124 
1,000,000,000 
$8.19
$13.64
ZRX 0x =
EUR

ZRX/AUD - A$ 0.36
ZRX/BGN - 0.43 лв.
ZRX/BRL - R$ 1.02
ZRX/CAD - C$ 0.32
ZRX/CHF - Fr. 0.24
ZRX/CNY - CN¥ 1.74
ZRX/CZK - 5.75
ZRX/DKK - kr. 1.66
ZRX/EUR - 0.22
ZRX/GBP - £ 0.20
ZRX/HKD - HK$ 1.92
ZRX/HRK - kn 1.64
ZRX/HUF - Ft 74.15
ZRX/IDR - Rp 3,453
ZRX/ILS - 0.86
ZRX/INR - 17.43
ZRX/JPY - ¥ 26.33
ZRX/KRW - 292.33
ZRX/MXN - Mex$ 4.76
ZRX/MYR - RM 1.02
ZRX/NOK - kr 2.21
ZRX/NZD - NZ$ 0.39
ZRX/PHP - 12.76
ZRX/PLN - 0.97
ZRX/RON - lei 1.06
ZRX/RUB - 15.67
ZRX/SEK - kr 2.38
ZRX/SGD - S$ 0.34
ZRX/THB - ฿ 7.46
ZRX/TRY - 1.41
ZRX/USD - $ 0.24
ZRX/ZAR - R 3.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2019-09-22
0.22 0.22 0.22 0.226.2%
47.95%
 0.00002446€ 22,039,355 
€ 133,529,798 
0.05%
0.05%
 600,803,124 
46
2019-09-21
0.21 0.23 0.20 0.224.59%
47.44%
 0.00002436€ 22,311,304 
€ 133,236,399 
0.05%
0.05%
 600,803,124 
46
2019-09-20
0.21 0.23 0.19 0.214.58%
44.53%
 0.00002295€ 42,948,143 
€ 127,476,993 
0.09%
0.05%
 600,803,124 
47
2019-09-19
0.17 0.21 0.17 0.2116.18%
40.86%
 0.00002209€ 28,954,464 
€ 123,408,526 
0.04%
0.05%
 600,803,124 
56
2019-09-18
0.16 0.18 0.16 0.1710.61%
22.39%
 0.00001886€ 16,768,090 
€ 104,757,257 
0.03%
0.04%
 600,803,124 
59
2019-09-17
0.15 0.16 0.15 0.166.25%
7.6%
 0.00001698€ 8,948,103 
€ 94,249,999 
0.02%
0.04%
 600,718,103 
62
2019-09-16
0.15 0.15 0.15 0.15-0.74%
0.42%
 0.000016€ 5,802,323 
€ 89,662,021 
0.01%
0.04%
 600,718,103 
62
2019-09-15
0.15 0.15 0.15 0.150.01%
1.89%
 0.00001599€ 5,690,929 
€ 89,729,122 
0.01%
0.04%
 600,718,103 
62
2019-09-14
0.14 0.15 0.14 0.152.6%
1.25%
 0.000016€ 6,971,358 
€ 89,210,223 
0.02%
0.04%
 600,718,103 
64
2019-09-13
0.14 0.15 0.14 0.140.51%
3.71%
 0.00001563€ 5,407,631 
€ 87,042,583 
0.01%
0.04%
 600,718,103 
66
2019-09-12
0.14 0.15 0.14 0.152.21%
0.27%
 0.00001547€ 6,200,732 
€ 87,331,964 
0.01%
0.04%
 600,718,103 
64
2019-09-11
0.15 0.15 0.14 0.14-2.51%
-5.04%
 0.00001545€ 4,762,623 
€ 85,809,326 
0.01%
0.04%
 600,718,103 
64
2019-09-10
0.15 0.15 0.14 0.15-1.7%
-5.32%
 0.00001592€ 5,618,744 
€ 87,547,989 
0.01%
0.04%
 600,718,103 
65
2019-09-09
0.15 0.15 0.14 0.151.09%
-3.41%
 0.00001583€ 6,445,122 
€ 89,045,171 
0.01%
0.04%
 600,718,103 
65
2019-09-08
0.15 0.15 0.15 0.15-1.32%
1.34%
 0.00001552€ 6,417,573 
€ 88,246,091 
0.01%
0.04%
 600,475,853 
62
2019-09-07
0.14 0.15 0.14 0.155.29%
1.29%
 0.00001563€ 5,352,310 
€ 88,655,982 
0.01%
0.04%
 600,475,853 
62
2019-09-06
0.14 0.15 0.14 0.14-1.8%
-3.47%
 0.00001517€ 7,312,979 
€ 84,686,485 
0.01%
0.04%
 600,475,853 
62
2019-09-05
0.15 0.15 0.14 0.14-3.46%
3.37%
 0.00001506€ 6,819,323 
€ 86,617,268 
0.02%
0.04%
 600,475,853 
61
2019-09-04
0.15 0.15 0.15 0.15-3.47%
3.47%
 0.00001557€ 6,416,041 
€ 89,673,226 
0.01%
0.04%
 600,475,853 
61
2019-09-03
0.16 0.16 0.15 0.16-0.59%
-0.73%
 0.00001603€ 8,055,066 
€ 93,414,367 
0.01%
0.04%
 600,475,853 
61
2019-09-02
0.15 0.16 0.15 0.166.61%
-3.29%
 0.00001656€ 6,049,983 
€ 93,821,181 
0.01%
0.04%
 600,475,853 
64
2019-09-01
0.15 0.15 0.14 0.15-1.23%
-10.39%
 0.00001649€ 5,706,484 
€ 87,799,093 
0.02%
0.04%
 600,475,853 
63
2019-08-31
0.15 0.15 0.15 0.15-0.95%
-13.1%
 0.00001689€ 6,178,678 
€ 88,623,532 
0.02%
0.04%
 600,475,853 
63
2019-08-30
0.14 0.15 0.14 0.156.94%
-13.58%
 0.00001711€ 5,556,919 
€ 89,563,169 
0.01%
0.04%
 600,475,853 
65
2019-08-29
0.14 0.14 0.14 0.14-3.29%
-12.59%
 0.00001616€ 8,634,413 
€ 83,406,334 
0.02%
0.04%
 600,475,853 
61
2019-08-27
0.16 0.16 0.15 0.15-4.99%
-0.21%
 0.0000168€ 11,271,459 
€ 91,770,853 
0.02%
0.04%
 600,475,853 
60
2019-08-26
0.16 0.16 0.16 0.16-0.44%
3.23%
 0.0000172€ 11,583,626 
€ 96,504,913 
0.02%
0.04%
 600,475,853 
59
2019-08-25
0.17 0.17 0.16 0.16-3.15%
2.19%
 0.00001777€ 10,620,494 
€ 96,716,387 
0.03%
0.04%
 600,475,853 
57
2019-08-24
0.16 0.18 0.16 0.17-1.21%
8.91%
 0.0000183€ 21,644,178 
€ 99,313,393 
0.05%
0.04%
 600,475,853 
61
2019-08-23
0.16 0.18 0.15 0.165.47%
6.24%
 0.00001781€ 16,676,759 
€ 99,048,100 
0.04%
0.04%
 600,475,853