Top CryptoCurrencies 2024 Market cap: € 31,243,309,952,724 ||| 24h vol: € 332,544,420,539 ||| crypto assets: 885
AAVE/AUD - A$ 295.64 AAVE/BGN - 354.95 лв. AAVE/BRL - R$ 1,116.54 AAVE/CAD - C$ 271.10 AAVE/CHF - Fr. 170.43 AAVE/CNY - CN¥ 1,397.00 AAVE/CZK - Kč 4,584.03 AAVE/DKK - kr. 1,353.78
AAVE/EUR - € 181.48 AAVE/GBP - £ 150.64 AAVE/HKD - HK$ 1,512.81 AAVE/HRK - kn 1,340.54 AAVE/HUF - Ft 73,903.53 AAVE/IDR - Rp 3,046,287 AAVE/ILS - ₪ 729.68 AAVE/INR - ₹ 16,420.13
AAVE/JPY - ¥ 29,705.14 AAVE/KRW - ₩ 272,075.74 AAVE/MXN - Mex$ 3,926.09 AAVE/MYR - RM 852.79 AAVE/NOK - kr 2,140.47 AAVE/NZD - NZ$ 326.19 AAVE/PHP - ₱ 11,374.78 AAVE/PLN - zł 785.04
AAVE/RON - lei 903.23 AAVE/RUB - ₽ 19,053.44 AAVE/SEK - kr 2,104.18 AAVE/SGD - S$ 257.95 AAVE/THB - ฿ 6,657.90 AAVE/TRY - ₺ 6,682.30 AAVE/USD - $ 194.59 AAVE/ZAR - R 3,592.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 35 2024-11-10 | € 182.19 | € 184.53 | € 178.28 | € 181.48 | 2.41% 48.41% | 0.00241109 | € 400,801,798 € 2,717,779,535 | 0.12% 0.01% | 14,976,026 | 33 2024-11-09 | € 169.71 | € 185.69 | € 169.22 | € 182.76 | 7.71% 41.76% | 0.00255467 | € 373,761,764 € 2,736,955,092 | 0.20% 0.01% | 14,975,971 | 34 2024-11-08 | € 170.44 | € 171.02 | € 163.80 | € 168.75 | -0.84% 28.59% | 0.00237676 | € 285,680,174 € 2,527,084,684 | 0.12% 0.01% | 14,975,353 | 32 2024-11-07 | € 161.79 | € 176.52 | € 161.79 | € 170.93 | 5.98% 27.75% | 0.00241617 | € 563,312,784 € 2,559,734,698 | 0.21% 0.01% | 14,975,086 | 33 2024-11-06 | € 126.35 | € 163.18 | € 126.35 | € 161.22 | 27.90% 10.87% | 0.00229406 | € 625,580,679 € 2,414,148,824 | 0.15% 0.01% | 14,974,036 | 38 2024-11-05 | € 117.84 | € 125.52 | € 117.74 | € 124.73 | 5.78% -10.23% | 0.00195526 | € 182,249,371 € 1,867,651,879 | 0.11% 0.01% | 14,973,431 | 38 2024-11-04 | € 122.09 | € 123.34 | € 116.19 | € 117.72 | -3.58% -15.57% | 0.00189259 | € 131,015,214 € 1,762,546,042 | 0.09% 0.01% | 14,972,638 | 39 2024-11-03 | € 127.05 | € 127.24 | € 118.76 | € 122.24 | -3.79% -9.94% | 0.00193257 | € 136,037,593 € 1,830,225,004 | 0.10% 0.01% | 14,972,409 | 38 2024-11-02 | € 130.00 | € 131.90 | € 126.27 | € 127.04 | -2.31% -3.07% | 0.0019949 | € 87,746,960 € 1,902,022,071 | 0.10% 0.01% | 14,971,833 | 38 2024-11-01 | € 131.68 | € 134.86 | € 129.39 | € 130.07 | -1.43% 3.42% | 0.00203601 | € 121,307,724 € 1,947,380,288 | 0.07% 0.01% | 14,971,703 | 38 2024-10-31 | € 144.29 | € 145.04 | € 129.95 | € 132.31 | -8.28% -2.55% | 0.00204134 | € 153,668,811 € 1,980,495,692 | 0.10% 0.01% | 14,968,835 | 38 2024-10-30 | € 139.84 | € 145.88 | € 137.67 | € 144.68 | 3.56% 4.70% | 0.00216316 | € 169,562,219 € 2,165,153,217 | 0.10% 0.01% | 14,964,854 | 39 2024-10-29 | € 140.31 | € 143.25 | € 138.30 | € 139.80 | -0.51% -0.88% | 0.00207894 | € 147,017,748 € 2,091,889,086 | 0.07% 0.01% | 14,963,119 | 38 2024-10-28 | € 136.88 | € 142.63 | € 135.73 | € 140.81 | 2.87% -0.94% | 0.0021757 | € 167,225,744 € 2,106,518,372 | 0.10% 0.01% | 14,959,882 | 38 2024-10-27 | € 132.00 | € 136.81 | € 131.35 | € 136.74 | 3.55% -6.96% | 0.00217378 | € 86,842,331 € 2,045,597,740 | 0.10% 0.01% | 14,959,585 | 39 2024-10-26 | € 127.24 | € 132.84 | € 127.21 | € 132.06 | 4.23% -9.73% | 0.00212809 | € 110,577,130 € 1,975,370,929 | 0.10% 0.01% | 14,958,689 | 39 2024-10-25 | € 136.15 | € 137.76 | € 123.21 | € 126.38 | -7.09% -13.82% | 0.00206259 | € 154,849,905 € 1,890,428,444 | 0.09% 0.01% | 14,958,500 | 41 2024-10-24 | € 138.57 | € 141.47 | € 135.31 | € 136.52 | -1.49% -3.70% | 0.00215988 | € 116,269,468 € 2,042,060,093 | 0.08% 0.01% | 14,958,224 | 39 2024-10-23 | € 141.33 | € 141.34 | € 133.63 | € 138.36 | -1.96% -4.14% | 0.00224202 | € 114,087,957 € 2,069,565,971 | 0.08% 0.01% | 14,958,119 | 40 2024-10-22 | € 141.77 | € 143.17 | € 139.23 | € 141.00 | -0.56% -2.80% | 0.00226491 | € 99,191,306 € 2,108,887,903 | 0.07% 0.01% | 14,956,710 | 40 2024-10-21 | € 146.15 | € 146.74 | € 139.63 | € 141.15 | -3.38% -5.65% | 0.00227519 | € 123,011,589 € 2,111,075,676 | 0.08% 0.01% | 14,956,403 | 39 2024-10-20 | € 145.43 | € 147.42 | € 143.69 | € 145.96 | 0.46% 2.85% | 0.00230313 | € 102,129,777 € 2,183,059,630 | 0.09% 0.01% | 14,956,123 | 39 2024-10-19 | € 146.05 | € 146.83 | € 143.45 | € 145.29 | -0.48% 2.06% | 0.00231096 | € 92,055,162 € 2,173,002,303 | 0.11% 0.01% | 14,955,879 | 39 2024-10-18 | € 141.21 | € 146.47 | € 140.48 | € 146.47 | 3.81% 10.29% | 0.00231942 | € 126,850,908 € 2,190,571,090 | 0.09% 0.01% | 14,955,689 | 39 2024-10-17 | € 143.80 | € 144.89 | € 139.00 | € 140.80 | -1.94% 9.01% | 0.00227186 | € 135,983,596 € 2,105,755,687 | 0.10% 0.01% | 14,955,564 | 39 2024-10-16 | € 144.00 | € 146.40 | € 141.35 | € 143.18 | -0.59% 11.60% | 0.00230573 | € 161,783,943 € 2,141,327,503 | 0.11% 0.01% | 14,955,327 | 39 2024-10-15 | € 149.27 | € 151.49 | € 140.61 | € 143.91 | -3.50% 9.55% | 0.00234078 | € 237,699,820 € 2,152,148,945 | 0.12% 0.01% | 14,955,151 | 39 2024-10-14 | € 141.60 | € 150.96 | € 140.50 | € 148.81 | 5.35% 10.40% | 0.00246105 | € 241,132,084 € 2,225,506,378 | 0.14% 0.01% | 14,954,998 | 39 2024-10-13 | € 141.34 | € 141.97 | € 137.79 | € 140.95 | -0.31% 2.86% | 0.00245736 | € 169,180,414 € 2,107,716,168 | 0.19% 0.01% | 14,953,786 | 39 2024-10-12 | € 131.46 | € 143.07 | € 131.06 | € 141.38 | 7.53% 3.98% | 0.00244978 | € 211,081,220 € 2,113,982,106 | 0.24% 0.01% | 14,952,696 |
|