CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 31,243,309,952,724 ||| 24h vol: € 332,544,420,539 ||| crypto assets: 885

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Aave (AAVE) 181.48
$194.59
2.41%
48.41%
 0.00241109€ 400,801,798 
€ 2,717,779,535 
0.12%
0.01%
 14,976,026 
16,000,000 
$147.33
$157.40
AAVE Aave =
EUR

AAVE/AUD - A$ 295.64
AAVE/BGN - 354.95 лв.
AAVE/BRL - R$ 1,116.54
AAVE/CAD - C$ 271.10
AAVE/CHF - Fr. 170.43
AAVE/CNY - CN¥ 1,397.00
AAVE/CZK - 4,584.03
AAVE/DKK - kr. 1,353.78
AAVE/EUR - 181.48
AAVE/GBP - £ 150.64
AAVE/HKD - HK$ 1,512.81
AAVE/HRK - kn 1,340.54
AAVE/HUF - Ft 73,903.53
AAVE/IDR - Rp 3,046,287
AAVE/ILS - 729.68
AAVE/INR - 16,420.13
AAVE/JPY - ¥ 29,705.14
AAVE/KRW - 272,075.74
AAVE/MXN - Mex$ 3,926.09
AAVE/MYR - RM 852.79
AAVE/NOK - kr 2,140.47
AAVE/NZD - NZ$ 326.19
AAVE/PHP - 11,374.78
AAVE/PLN - 785.04
AAVE/RON - lei 903.23
AAVE/RUB - 19,053.44
AAVE/SEK - kr 2,104.18
AAVE/SGD - S$ 257.95
AAVE/THB - ฿ 6,657.90
AAVE/TRY - 6,682.30
AAVE/USD - $ 194.59
AAVE/ZAR - R 3,592.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2024-11-10
182.19 184.53 178.28 181.482.41%
48.41%
 0.00241109€ 400,801,798 
€ 2,717,779,535 
0.12%
0.01%
 14,976,026 
33
2024-11-09
169.71 185.69 169.22 182.767.71%
41.76%
 0.00255467€ 373,761,764 
€ 2,736,955,092 
0.20%
0.01%
 14,975,971 
34
2024-11-08
170.44 171.02 163.80 168.75-0.84%
28.59%
 0.00237676€ 285,680,174 
€ 2,527,084,684 
0.12%
0.01%
 14,975,353 
32
2024-11-07
161.79 176.52 161.79 170.935.98%
27.75%
 0.00241617€ 563,312,784 
€ 2,559,734,698 
0.21%
0.01%
 14,975,086 
33
2024-11-06
126.35 163.18 126.35 161.2227.90%
10.87%
 0.00229406€ 625,580,679 
€ 2,414,148,824 
0.15%
0.01%
 14,974,036 
38
2024-11-05
117.84 125.52 117.74 124.735.78%
-10.23%
 0.00195526€ 182,249,371 
€ 1,867,651,879 
0.11%
0.01%
 14,973,431 
38
2024-11-04
122.09 123.34 116.19 117.72-3.58%
-15.57%
 0.00189259€ 131,015,214 
€ 1,762,546,042 
0.09%
0.01%
 14,972,638 
39
2024-11-03
127.05 127.24 118.76 122.24-3.79%
-9.94%
 0.00193257€ 136,037,593 
€ 1,830,225,004 
0.10%
0.01%
 14,972,409 
38
2024-11-02
130.00 131.90 126.27 127.04-2.31%
-3.07%
 0.0019949€ 87,746,960 
€ 1,902,022,071 
0.10%
0.01%
 14,971,833 
38
2024-11-01
131.68 134.86 129.39 130.07-1.43%
3.42%
 0.00203601€ 121,307,724 
€ 1,947,380,288 
0.07%
0.01%
 14,971,703 
38
2024-10-31
144.29 145.04 129.95 132.31-8.28%
-2.55%
 0.00204134€ 153,668,811 
€ 1,980,495,692 
0.10%
0.01%
 14,968,835 
38
2024-10-30
139.84 145.88 137.67 144.683.56%
4.70%
 0.00216316€ 169,562,219 
€ 2,165,153,217 
0.10%
0.01%
 14,964,854 
39
2024-10-29
140.31 143.25 138.30 139.80-0.51%
-0.88%
 0.00207894€ 147,017,748 
€ 2,091,889,086 
0.07%
0.01%
 14,963,119 
38
2024-10-28
136.88 142.63 135.73 140.812.87%
-0.94%
 0.0021757€ 167,225,744 
€ 2,106,518,372 
0.10%
0.01%
 14,959,882 
38
2024-10-27
132.00 136.81 131.35 136.743.55%
-6.96%
 0.00217378€ 86,842,331 
€ 2,045,597,740 
0.10%
0.01%
 14,959,585 
39
2024-10-26
127.24 132.84 127.21 132.064.23%
-9.73%
 0.00212809€ 110,577,130 
€ 1,975,370,929 
0.10%
0.01%
 14,958,689 
39
2024-10-25
136.15 137.76 123.21 126.38-7.09%
-13.82%
 0.00206259€ 154,849,905 
€ 1,890,428,444 
0.09%
0.01%
 14,958,500 
41
2024-10-24
138.57 141.47 135.31 136.52-1.49%
-3.70%
 0.00215988€ 116,269,468 
€ 2,042,060,093 
0.08%
0.01%
 14,958,224 
39
2024-10-23
141.33 141.34 133.63 138.36-1.96%
-4.14%
 0.00224202€ 114,087,957 
€ 2,069,565,971 
0.08%
0.01%
 14,958,119 
40
2024-10-22
141.77 143.17 139.23 141.00-0.56%
-2.80%
 0.00226491€ 99,191,306 
€ 2,108,887,903 
0.07%
0.01%
 14,956,710 
40
2024-10-21
146.15 146.74 139.63 141.15-3.38%
-5.65%
 0.00227519€ 123,011,589 
€ 2,111,075,676 
0.08%
0.01%
 14,956,403 
39
2024-10-20
145.43 147.42 143.69 145.960.46%
2.85%
 0.00230313€ 102,129,777 
€ 2,183,059,630 
0.09%
0.01%
 14,956,123 
39
2024-10-19
146.05 146.83 143.45 145.29-0.48%
2.06%
 0.00231096€ 92,055,162 
€ 2,173,002,303 
0.11%
0.01%
 14,955,879 
39
2024-10-18
141.21 146.47 140.48 146.473.81%
10.29%
 0.00231942€ 126,850,908 
€ 2,190,571,090 
0.09%
0.01%
 14,955,689 
39
2024-10-17
143.80 144.89 139.00 140.80-1.94%
9.01%
 0.00227186€ 135,983,596 
€ 2,105,755,687 
0.10%
0.01%
 14,955,564 
39
2024-10-16
144.00 146.40 141.35 143.18-0.59%
11.60%
 0.00230573€ 161,783,943 
€ 2,141,327,503 
0.11%
0.01%
 14,955,327 
39
2024-10-15
149.27 151.49 140.61 143.91-3.50%
9.55%
 0.00234078€ 237,699,820 
€ 2,152,148,945 
0.12%
0.01%
 14,955,151 
39
2024-10-14
141.60 150.96 140.50 148.815.35%
10.40%
 0.00246105€ 241,132,084 
€ 2,225,506,378 
0.14%
0.01%
 14,954,998 
39
2024-10-13
141.34 141.97 137.79 140.95-0.31%
2.86%
 0.00245736€ 169,180,414 
€ 2,107,716,168 
0.19%
0.01%
 14,953,786 
39
2024-10-12
131.46 143.07 131.06 141.387.53%
3.98%
 0.00244978€ 211,081,220 
€ 2,113,982,106 
0.24%
0.01%
 14,952,696