Top CryptoCurrencies 2024 Market cap: € 2,383,375,445,735 ||| 24h vol: € 153,290,665,845 ||| crypto assets: 695
AERGO/AUD - A$ 0.27 AERGO/BGN - 0.32 лв. AERGO/BRL - R$ 0.88 AERGO/CAD - C$ 0.24 AERGO/CHF - Fr. 0.16 AERGO/CNY - CN¥ 1.25 AERGO/CZK - Kč 4.10 AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16 AERGO/GBP - £ 0.14 AERGO/HKD - HK$ 1.35 AERGO/HRK - kn 1.22 AERGO/HUF - Ft 63.50 AERGO/IDR - Rp 2,775 AERGO/ILS - ₪ 0.65 AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50 AERGO/KRW - ₩ 238.85 AERGO/MXN - Mex$ 2.86 AERGO/MYR - RM 0.82 AERGO/NOK - kr 1.88 AERGO/NZD - NZ$ 0.29 AERGO/PHP - ₱ 9.78 AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80 AERGO/RUB - ₽ 16.09 AERGO/SEK - kr 1.87 AERGO/SGD - S$ 0.23 AERGO/THB - ฿ 6.34 AERGO/TRY - ₺ 5.59 AERGO/USD - $ 0.17 AERGO/ZAR - R 3.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-16 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -6.43% -9.08% | 0.00000254297 | € 44,317,869 € 67,657,507 | 0.02% 0.00% | 445,000,000 | 496 2024-04-15 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 1.22% 3.13% | 0.00000262384 | € 82,422,895 € 72,024,543 | 0.04% 0.00% | 445,000,000 | 496 2024-04-14 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -36.90% -5.24% | 0.00000255694 | € 244,573,895 € 68,676,769 | 0.10% 0.00% | 445,000,000 | 478 2024-04-13 | € 0.21 | € 0.24 | € 0.15 | € 0.15 | -20.55% -4.41% | 0.00000262356 | € 317,034,833 € 68,814,112 | 0.11% 0.00% | 445,000,000 | 467 2024-04-12 | € 0.19 | € 0.21 | € 0.18 | € 0.19 | 7.81% 18.67% | 0.00000307793 | € 184,250,512 € 85,567,652 | 0.08% 0.00% | 445,000,000 | 494 2024-04-11 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 25.67% 25.00% | 0.00000299613 | € 222,727,369 € 87,137,311 | 0.16% 0.00% | 445,000,000 | 500 2024-03-26 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | 17.76% 37.62% | 0.00000293913 | € 218,004,871 € 84,757,947 | 0.11% 0.00% | 445,000,000 | 500 2024-03-12 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 7.49% 12.87% | 0.00000281938 | € 22,412,215 € 82,864,692 | 0.01% 0.00% | 445,000,000 | 500 2024-03-07 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 7.44% 10.92% | 0.00000270018 | € 12,394,112 € 74,647,605 | 0.01% 0.00% | 445,000,000 | 500 2024-03-06 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -9.59% 6.78% | 0.00000260036 | € 22,008,716 € 67,544,291 | 0.01% 0.00% | 445,000,000 | 488 2024-03-05 | € 0.17 | € 0.17 | € 0.15 | € 0.16 | -8.88% 12.48% | 0.00000275193 | € 25,574,085 € 71,374,902 | 0.01% 0.00% | 445,000,000 | 483 2024-03-04 | € 0.19 | € 0.19 | € 0.17 | € 0.18 | 6.37% 23.39% | 0.00000283412 | € 112,382,474 € 78,366,854 | 0.04% 0.00% | 445,000,000 | 492 2024-03-03 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -2.48% 16.41% | 0.00000286693 | € 13,331,009 € 73,770,745 | 0.01% 0.00% | 445,000,000 | 485 2024-03-02 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 4.54% 17.91% | 0.00000296184 | € 22,222,881 € 75,226,197 | 0.01% 0.00% | 445,000,000 | 489 2024-03-01 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 3.55% 9.52% | 0.0000027996 | € 10,405,288 € 72,169,930 | 0.01% 0.00% | 445,000,000 | 488 2024-02-29 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 5.00% 8.06% | 0.00000270225 | € 15,085,859 € 67,892,882 | 0.01% 0.00% | 445,000,000 | 496 2024-02-28 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 0.98% -1.77% | 0.00000258238 | € 8,706,389 € 64,151,829 | 0.00% 0.00% | 445,000,000 | 499 2024-02-27 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -0.02% 1.50% | 0.00000272934 | € 5,555,163 € 63,729,866 | 0.00% 0.00% | 445,000,000 | 498 2024-02-26 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 0.59% 6.05% | 0.00000284207 | € 5,562,018 € 63,942,742 | 0.00% 0.00% | 445,000,000 | 491 2024-02-25 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -0.87% 9.92% | 0.00000297912 | € 5,827,949 € 63,343,866 | 0.01% 0.00% | 445,000,000 | 484 2024-02-24 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -2.90% 8.88% | 0.00000301603 | € 9,709,332 € 63,898,105 | 0.01% 0.00% | 445,000,000 | 470 2024-02-23 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 4.06% 14.68% | 0.00000314103 | € 18,485,328 € 65,850,822 | 0.02% 0.00% | 445,000,000 | 484 2024-02-22 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -3.20% 14.52% | 0.00000298465 | € 7,459,240 € 63,283,573 | 0.01% 0.00% | 445,000,000 | 465 2024-02-21 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 3.69% 18.24% | 0.00000308285 | € 35,235,445 € 65,333,066 | 0.02% 0.00% | 445,000,000 | 477 2024-02-20 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 5.16% 17.42% | 0.00000296242 | € 21,750,231 € 63,762,762 | 0.01% 0.00% | 445,000,000 | 494 2024-02-19 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 4.49% 9.86% | 0.00000282471 | € 3,894,142 € 60,500,690 | 0.00% 0.00% | 445,000,000 | 499 2024-02-18 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -1.60% 5.84% | 0.00000268683 | € 2,324,474 € 58,009,981 | 0.00% 0.00% | 445,000,000 | 489 2024-02-17 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 2.27% 9.42% | 0.00000275694 | € 5,580,490 € 58,993,327 | 0.01% 0.00% | 445,000,000 | 500 2024-02-16 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 3.92% 6.24% | 0.00000268613 | € 2,634,317 € 57,770,323 | 0.00% 0.00% | 445,000,000 | 498 2024-02-15 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 3.01% 7.58% | 0.0000026376 | € 2,608,210 € 57,193,508 | 0.00% 0.00% | 445,000,000 |
|