CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,107,517,560,410 ||| 24h vol: € 111,012,809,781 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
698 Aeron (ARN) 0.11
$0.12
-0.578911%
4.71512%
 0.0000120948€ 729,942 
€ 2,194,376 
0.00%
0.00%
 19,988,000 
20,000,000 
$0.13
$0.13
ARN Aeron =
EUR

ARN/AUD - A$ 0.18
ARN/BGN - 0.21 лв.
ARN/BRL - R$ 0.66
ARN/CAD - C$ 0.17
ARN/CHF - Fr. 0.12
ARN/CNY - CN¥ 0.87
ARN/CZK - 2.94
ARN/DKK - kr. 0.82
ARN/EUR - 0.11
ARN/GBP - £ 0.10
ARN/HKD - HK$ 0.95
ARN/HRK - kn 0.83
ARN/HUF - Ft 37.86
ARN/IDR - Rp 1,768
ARN/ILS - 0.43
ARN/INR - 9.24
ARN/JPY - ¥ 13.17
ARN/KRW - 149.70
ARN/MXN - Mex$ 2.69
ARN/MYR - RM 0.53
ARN/NOK - kr 1.18
ARN/NZD - NZ$ 0.19
ARN/PHP - 6.15
ARN/PLN - 0.48
ARN/RON - lei 0.53
ARN/RUB - 8.44
ARN/SEK - kr 1.14
ARN/SGD - S$ 0.17
ARN/THB - ฿ 3.86
ARN/TRY - 0.83
ARN/USD - $ 0.12
ARN/ZAR - R 2.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
698
2020-06-02
0.11 0.11 0.11 0.11-0.578911%
4.71512%
 0.0000120948€ 729,942 
€ 2,194,376 
0.00%
0.00%
 19,988,000 
688
2020-06-01
0.11 0.11 0.11 0.110.972573%
7.09284%
 0.0000127332€ 597,232 
€ 2,219,481 
0.00%
0.00%
 19,988,000 
680
2020-05-31
0.11 0.11 0.11 0.111.86885%
18.2538%
 0.0000132952€ 1,104,916 
€ 2,263,825 
0.00%
0.00%
 19,988,000 
687
2020-05-30
0.11 0.11 0.11 0.115.08328%
13.0021%
 0.0000130447€ 849,969 
€ 2,230,931 
0.00%
0.00%
 19,988,000 
693
2020-05-29
0.10 0.11 0.10 0.113.65486%
6.63244%
 0.0000125165€ 1,111,857 
€ 2,124,159 
0.00%
0.00%
 19,988,000 
707
2020-05-28
0.10 0.10 0.10 0.100.942245%
7.23008%
 0.0000120666€ 1,014,608 
€ 2,057,675 
0.00%
0.00%
 19,988,000 
695
2020-05-27
0.11 0.11 0.10 0.10-3.70578%
1.9301%
 0.0000123718€ 1,171,341 
€ 2,043,183 
0.00%
0.00%
 19,988,000 
678
2020-05-26
0.11 0.11 0.10 0.111.76086%
4.38455%
 0.000013233€ 1,425,665 
€ 2,124,107 
0.00%
0.00%
 19,988,000 
678
2020-05-25
0.10 0.11 0.09 0.116.48282%
1.07071%
 0.0000129092€ 2,398,289 
€ 2,114,825 
0.00%
0.00%
 19,988,000 
689
2020-05-24
0.10 0.11 0.10 0.10-1.3716%
-9.68897%
 0.0000119909€ 1,465,188 
€ 1,990,914 
0.00%
0.00%
 19,988,000 
687
2020-05-23
0.10 0.10 0.10 0.100.567084%
-9.81562%
 0.0000120015€ 921,666 
€ 2,030,991 
0.00%
0.00%
 19,988,000 
690
2020-05-22
0.10 0.10 0.10 0.103.35242%
-4.39903%
 0.0000120133€ 1,200,992 
€ 2,028,914 
0.00%
0.00%
 19,988,000 
694
2020-05-21
0.10 0.10 0.09 0.10-2.93812%
-7.48903%
 0.0000117444€ 1,012,552 
€ 1,957,604 
0.00%
0.00%
 19,988,000 
689
2020-05-20
0.10 0.10 0.10 0.10-1.04303%
6.79658%
 0.0000116003€ 849,909 
€ 2,013,660 
0.00%
0.00%
 19,988,000 
690
2020-05-19
0.10 0.10 0.10 0.10-2.06719%
8.69284%
 0.0000114779€ 1,211,189 
€ 2,039,461 
0.00%
0.00%
 19,988,000 
679
2020-05-18
0.11 0.11 0.10 0.10-4.5735%
23.0743%
 0.0000116938€ 1,539,643 
€ 2,082,621 
0.00%
0.00%
 19,988,000 
661
2020-05-17
0.12 0.12 0.11 0.11-4.02416%
28.3716%
 0.0000122787€ 1,797,190 
€ 2,195,300 
0.00%
0.00%
 19,988,000 
647
2020-05-16
0.11 0.11 0.11 0.118.2193%
21.8398%
 0.0000131573€ 2,038,143 
€ 2,277,875 
0.00%
0.00%
 19,988,000 
668
2020-05-15
0.11 0.11 0.10 0.11-2.70432%
8.76243%
 0.0000122261€ 1,724,195 
€ 2,119,705 
0.00%
0.00%
 19,988,000 
657
2020-05-14
0.10 0.11 0.10 0.1117.315%
15.0172%
 0.0000122385€ 3,502,499 
€ 2,198,911 
0.00%
0.00%
 19,988,000 
700
2020-05-13
0.09 0.09 0.09 0.09-1.71597%
-7.37653%
 0.0000108291€ 805,988 
€ 1,854,694 
0.00%
0.00%
 19,988,000 
675
2020-05-12
0.09 0.10 0.09 0.0912.4188%
-5.74817%
 0.0000116109€ 2,250,921 
€ 1,886,696 
0.00%
0.00%
 19,988,000 
708
2020-05-11
0.09 0.09 0.08 0.08-2.58351%
-16.6505%
 0.0000105556€ 1,727,439 
€ 1,677,073 
0.00%
0.00%
 19,988,000 
697
2020-05-10
0.09 0.09 0.08 0.09-10.345%
-13.2528%
 0.0000106458€ 1,800,813 
€ 1,724,481 
0.00%
0.00%
 19,988,000 
687
2020-05-09
0.10 0.10 0.09 0.10-0.113366%
-6.9844%
 0.0000109124€ 2,114,877 
€ 1,915,408 
0.00%
0.00%
 19,988,000 
681
2020-05-08
0.09 0.10 0.09 0.102.51651%
-3.55489%
 0.0000106197€ 2,157,886 
€ 1,933,156 
0.00%
0.00%
 19,988,000 
693
2020-05-07
0.10 0.10 0.10 0.10-4.56361%
-2.96602%
 0.0000105477€ 858,512 
€ 1,920,866 
0.00%
0.00%
 19,988,000 
674
2020-05-06
0.10 0.10 0.10 0.101.33896%
-0.63554%
 0.0000118246€ 744,185 
€ 2,044,208 
0.00%
0.00%
 19,988,000 
676
2020-05-05
0.10 0.10 0.10 0.10-0.203681%
2.83399%
 0.0000121168€ 551,849 
€ 2,007,436 
0.00%
0.00%
 19,988,000 
671
2020-05-04
0.10 0.10 0.10 0.100.34577%
4.43834%
 0.000012167€ 702,974 
€ 1,995,928 
0.00%
0.00%
 19,988,000