CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,657,272,798 ||| 24h vol: € 45,385,008,491 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
528 Aeron (ARN) 0.16
$0.18
0.311892%
-9.09003%
 0.0000223711€ 1,333,697 
€ 3,222,633 
0.00%
0.00%
 19,988,000 
20,000,000 
$0.20
$0.20
ARN Aeron =
EUR

ARN/AUD - A$ 0.26
ARN/BGN - 0.32 лв.
ARN/BRL - R$ 0.74
ARN/CAD - C$ 0.24
ARN/CHF - Fr. 0.18
ARN/CNY - CN¥ 1.27
ARN/CZK - 4.13
ARN/DKK - kr. 1.20
ARN/EUR - 0.16
ARN/GBP - £ 0.14
ARN/HKD - HK$ 1.41
ARN/HRK - kn 1.20
ARN/HUF - Ft 53.40
ARN/IDR - Rp 2,543
ARN/ILS - 0.64
ARN/INR - 12.80
ARN/JPY - ¥ 19.51
ARN/KRW - 212.21
ARN/MXN - Mex$ 3.44
ARN/MYR - RM 0.75
ARN/NOK - kr 1.69
ARN/NZD - NZ$ 0.28
ARN/PHP - 9.23
ARN/PLN - 0.69
ARN/RON - lei 0.77
ARN/RUB - 11.48
ARN/SEK - kr 1.74
ARN/SGD - S$ 0.25
ARN/THB - ฿ 5.45
ARN/TRY - 1.04
ARN/USD - $ 0.18
ARN/ZAR - R 2.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
528
2019-10-20
0.16 0.16 0.16 0.160.311892%
-9.09003%
 0.0000223711€ 1,333,697 
€ 3,222,633 
0.00%
0.00%
 19,988,000 
518
2019-10-19
0.15 0.16 0.15 0.166.83986%
-6.01125%
 0.0000225897€ 1,410,542 
€ 3,235,350 
0.00%
0.00%
 19,988,000 
536
2019-10-18
0.16 0.16 0.15 0.15-6.41334%
-20.2715%
 0.0000212358€ 1,095,841 
€ 3,030,171 
0.00%
0.00%
 19,988,000 
523
2019-10-17
0.19 0.19 0.16 0.16-14.0004%
-25.0374%
 0.0000223648€ 1,248,676 
€ 3,254,739 
0.00%
0.00%
 19,988,000 
472
2019-10-16
0.20 0.20 0.18 0.19-3.03675%
-5.08728%
 0.000026606€ 10,621,057 
€ 3,862,341 
0.02%
0.00%
 19,988,000 
474
2019-10-15
0.19 0.21 0.19 0.207.14974%
0.602543%
 0.0000268987€ 23,903,749 
€ 3,991,722 
0.05%
0.00%
 19,988,000 
492
2019-10-14
0.18 0.19 0.18 0.194.00153%
-4.13122%
 0.0000246021€ 1,385,820 
€ 3,733,750 
0.00%
0.00%
 19,988,000 
503
2019-10-13
0.18 0.18 0.18 0.182.79742%
-4.61028%
 0.0000238335€ 1,556,073 
€ 3,591,422 
0.00%
0.00%
 19,988,000 
509
2019-10-12
0.19 0.19 0.17 0.18-8.73015%
-3.94891%
 0.000023166€ 1,407,622 
€ 3,503,465 
0.00%
0.00%
 19,988,000 
488
2019-10-11
0.21 0.21 0.19 0.19-13.2365%
1.95723%
 0.0000251383€ 2,639,647 
€ 3,808,054 
0.00%
0.00%
 19,988,000 
457
2019-10-10
0.21 0.23 0.21 0.227.0256%
17.5346%
 0.0000276975€ 20,751,854 
€ 4,320,147 
0.04%
0.00%
 19,988,000 
481
2019-10-09
0.20 0.21 0.20 0.201.92029%
10.2011%
 0.0000257594€ 4,661,038 
€ 4,022,272 
0.01%
0.00%
 19,988,000 
478
2019-10-08
0.20 0.20 0.19 0.200.321867%
2.35186%
 0.0000264338€ 2,285,453 
€ 3,967,158 
0.00%
0.00%
 19,988,000 
486
2019-10-07
0.19 0.20 0.19 0.204.45557%
3.63789%
 0.0000262506€ 2,221,617 
€ 3,951,269 
0.00%
0.00%
 19,988,000 
473
2019-10-06
0.18 0.19 0.18 0.193.78494%
-3.05828%
 0.0000263626€ 2,202,302 
€ 3,829,837 
0.01%
0.00%
 19,988,000 
493
2019-10-05
0.19 0.19 0.18 0.18-1.05102%
9.81326%
 0.0000247528€ 1,497,210 
€ 3,690,221 
0.00%
0.00%
 19,988,000 
485
2019-10-04
0.18 0.19 0.18 0.191.9556%
11.6928%
 0.0000250286€ 1,804,045 
€ 3,747,755 
0.00%
0.00%
 19,988,000 
496
2019-10-03
0.18 0.19 0.18 0.180.85428%
17.1767%
 0.0000245186€ 1,924,561 
€ 3,670,131 
0.00%
0.00%
 19,988,000 
500
2019-10-02
0.19 0.19 0.18 0.18-7.31272%
19.4413%
 0.0000239073€ 1,701,041 
€ 3,625,592 
0.00%
0.00%
 19,988,000 
477
2019-10-01
0.19 0.20 0.18 0.203.7091%
30.0729%
 0.0000257625€ 4,848,958 
€ 3,939,908 
0.01%
0.00%
 19,988,000 
483
2019-09-30
0.20 0.20 0.18 0.19-6.84166%
0.282213%
 0.0000250385€ 3,467,263 
€ 3,789,527 
0.01%
0.00%
 19,988,000 
455
2019-09-29
0.17 0.20 0.16 0.2020.4738%
-3.6705%
 0.0000273712€ 11,804,397 
€ 4,059,749 
0.03%
0.00%
 19,988,000 
512
2019-09-28
0.17 0.17 0.17 0.170.641655%
-10.4338%
 0.0000225711€ 1,771,876 
€ 3,380,045 
0.00%
0.00%
 19,988,000 
506
2019-09-27
0.16 0.17 0.16 0.177.43444%
-10.295%
 0.0000224459€ 3,607,618 
€ 3,389,286 
0.01%
0.00%
 19,988,000 
527
2019-09-26
0.15 0.17 0.15 0.162.50566%
-14.2446%
 0.0000212155€ 1,277,393 
€ 3,150,383 
0.00%
0.00%
 19,988,000 
538
2019-09-25
0.15 0.15 0.14 0.153.52952%
-16.46%
 0.0000196977€ 844,656 
€ 3,057,550 
0.00%
0.00%
 19,988,000 
542
2019-09-24
0.19 0.19 0.14 0.15-20.6455%
-15.1011%
 0.0000186134€ 1,403,865 
€ 2,949,045 
0.00%
0.00%
 19,988,000 
520
2019-09-23
0.22 0.22 0.19 0.19-12.4545%
12.4552%
 0.0000208914€ 2,446,153 
€ 3,721,005 
0.00%
0.00%
 19,988,000 
485
2019-09-22
0.19 0.22 0.18 0.2217.6797%
30.7451%
 0.000024249€ 3,207,367 
€ 4,424,801 
0.01%
0.00%
 19,988,000 
534
2019-09-21
0.19 0.19 0.18 0.190.576323%
13.5969%
 0.0000206733€ 1,144,487 
€ 3,762,187 
0.00%
0.00%
 19,988,000