CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,107,517,560,410 ||| 24h vol: € 111,012,809,781 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
606 Agrello (DLT) 0.04
$0.04
4.33241%
11.9074%
 0.00000412722€ 544,040 
€ 3,221,014 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.20
$0.30
DLT Agrello =
EUR

DLT/AUD - A$ 0.06
DLT/BGN - 0.07 лв.
DLT/BRL - R$ 0.22
DLT/CAD - C$ 0.06
DLT/CHF - Fr. 0.04
DLT/CNY - CN¥ 0.30
DLT/CZK - 1.00
DLT/DKK - kr. 0.28
DLT/EUR - 0.04
DLT/GBP - £ 0.03
DLT/HKD - HK$ 0.32
DLT/HRK - kn 0.28
DLT/HUF - Ft 12.92
DLT/IDR - Rp 603
DLT/ILS - 0.15
DLT/INR - 3.15
DLT/JPY - ¥ 4.49
DLT/KRW - 51.08
DLT/MXN - Mex$ 0.92
DLT/MYR - RM 0.18
DLT/NOK - kr 0.40
DLT/NZD - NZ$ 0.07
DLT/PHP - 2.10
DLT/PLN - 0.16
DLT/RON - lei 0.18
DLT/RUB - 2.88
DLT/SEK - kr 0.39
DLT/SGD - S$ 0.06
DLT/THB - ฿ 1.32
DLT/TRY - 0.28
DLT/USD - $ 0.04
DLT/ZAR - R 0.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
606
2020-06-02
0.04 0.04 0.04 0.044.33241%
11.9074%
 0.00000412722€ 544,040 
€ 3,221,014 
0.00%
0.00%
 85,978,873 
603
2020-06-01
0.04 0.04 0.04 0.040.302595%
13.5148%
 0.00000430454€ 609,123 
€ 3,227,470 
0.00%
0.00%
 85,978,873 
601
2020-05-31
0.04 0.04 0.04 0.047.78829%
24.92%
 0.0000045493€ 841,587 
€ 3,332,081 
0.00%
0.00%
 85,978,873 
609
2020-05-30
0.04 0.04 0.04 0.044.48157%
13.6552%
 0.00000424071€ 196,566 
€ 3,119,701 
0.00%
0.00%
 85,978,873 
609
2020-05-29
0.03 0.04 0.03 0.041.72589%
9.31963%
 0.00000413734€ 140,731 
€ 3,020,281 
0.00%
0.00%
 85,978,873 
610
2020-05-28
0.03 0.03 0.03 0.030.918439%
17.4303%
 0.00000406294€ 116,145 
€ 2,980,258 
0.00%
0.00%
 85,978,873 
600
2020-05-27
0.03 0.03 0.03 0.034.29437%
14.9846%
 0.0000041687€ 201,160 
€ 2,961,398 
0.00%
0.00%
 85,978,873 
609
2020-05-26
0.03 0.03 0.03 0.03-0.670949%
7.522%
 0.00000414285€ 168,143 
€ 2,860,488 
0.00%
0.00%
 85,978,873 
605
2020-05-25
0.03 0.03 0.03 0.035.64546%
5.41965%
 0.00000412588€ 340,012 
€ 2,907,461 
0.00%
0.00%
 85,978,873 
614
2020-05-24
0.03 0.03 0.03 0.03-2.40479%
4.03676%
 0.00000384732€ 118,576 
€ 2,747,773 
0.00%
0.00%
 85,978,873 
598
2020-05-23
0.03 0.03 0.03 0.032.80041%
11.8615%
 0.00000395528€ 255,415 
€ 2,879,212 
0.00%
0.00%
 85,978,873 
605
2020-05-22
0.03 0.03 0.03 0.038.41667%
16.2391%
 0.00000383624€ 246,336 
€ 2,786,950 
0.00%
0.00%
 85,978,873 
622
2020-05-21
0.03 0.03 0.03 0.03-0.885594%
5.11021%
 0.0000035701€ 132,309 
€ 2,559,735 
0.00%
0.00%
 85,978,873 
623
2020-05-20
0.03 0.03 0.03 0.03-3.50284%
9.07973%
 0.00000343936€ 54,226 
€ 2,568,139 
0.00%
0.00%
 85,978,873 
616
2020-05-19
0.03 0.03 0.03 0.03-2.92919%
15.3017%
 0.00000350543€ 74,114 
€ 2,679,264 
0.00%
0.00%
 85,978,873 
603
2020-05-18
0.03 0.03 0.03 0.032.9123%
22.6921%
 0.00000359671€ 221,694 
€ 2,755,381 
0.00%
0.00%
 85,978,873 
601
2020-05-17
0.03 0.03 0.03 0.034.399%
15.8467%
 0.00000353666€ 253,285 
€ 2,719,926 
0.00%
0.00%
 85,978,873 
610
2020-05-16
0.03 0.03 0.03 0.036.93267%
1.94128%
 0.00000345618€ 116,895 
€ 2,573,838 
0.00%
0.00%
 85,978,873 
626
2020-05-15
0.03 0.03 0.03 0.03-2.11995%
-4.98456%
 0.00000322695€ 46,122 
€ 2,406,585 
0.00%
0.00%
 85,978,873 
633
2020-05-14
0.03 0.03 0.03 0.031.87471%
3.76316%
 0.00000318313€ 91,672 
€ 2,460,128 
0.00%
0.00%
 85,978,873 
626
2020-05-13
0.03 0.03 0.03 0.032.3083%
-2.47228%
 0.00000326129€ 54,374 
€ 2,402,661 
0.00%
0.00%
 85,978,873 
620
2020-05-12
0.03 0.03 0.03 0.031.56812%
-8.55217%
 0.00000333153€ 89,203 
€ 2,328,643 
0.00%
0.00%
 85,978,873 
612
2020-05-11
0.03 0.03 0.03 0.03-2.34726%
-12.3468%
 0.00000336633€ 123,226 
€ 2,300,624 
0.00%
0.00%
 85,978,873 
611
2020-05-10
0.03 0.03 0.03 0.03-8.16731%
-9.52929%
 0.00000338645€ 656,209 
€ 2,359,654 
0.00%
0.00%
 85,978,873 
606
2020-05-09
0.03 0.03 0.03 0.032.08722%
-5.20377%
 0.00000336852€ 346,407 
€ 2,543,330 
0.00%
0.00%
 85,978,873 
609
2020-05-08
0.03 0.03 0.03 0.037.40446%
-4.24932%
 0.00000317871€ 184,043 
€ 2,489,007 
0.00%
0.00%
 85,978,873 
637
2020-05-07
0.03 0.03 0.03 0.03-3.90126%
-6.9216%
 0.00000302762€ 84,722 
€ 2,371,712 
0.00%
0.00%
 85,978,873 
617
2020-05-06
0.03 0.03 0.03 0.03-1.76526%
-7.05083%
 0.00000337577€ 77,411 
€ 2,510,350 
0.00%
0.00%
 85,978,873 
606
2020-05-05
0.03 0.03 0.03 0.03-2.83152%
-5.03801%
 0.00000358881€ 37,551 
€ 2,557,560 
0.00%
0.00%
 85,978,873 
597
2020-05-04
0.03 0.03 0.03 0.030.175659%
0.0100031%
 0.00000369903€ 39,573 
€ 2,610,179 
0.00%
0.00%
 85,978,873