CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,065,960,442 ||| 24h vol: € 45,007,416,471 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
546 Agrello (DLT) 0.03
$0.04
0.106434%
-7.04492%
 0.00000479295€ 78,372 
€ 2,969,947 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.18
$0.28
DLT Agrello =
EUR

DLT/AUD - A$ 0.06
DLT/BGN - 0.07 лв.
DLT/BRL - R$ 0.16
DLT/CAD - C$ 0.05
DLT/CHF - Fr. 0.04
DLT/CNY - CN¥ 0.27
DLT/CZK - 0.89
DLT/DKK - kr. 0.26
DLT/EUR - 0.03
DLT/GBP - £ 0.03
DLT/HKD - HK$ 0.30
DLT/HRK - kn 0.26
DLT/HUF - Ft 11.44
DLT/IDR - Rp 545
DLT/ILS - 0.14
DLT/INR - 2.74
DLT/JPY - ¥ 4.18
DLT/KRW - 45.47
DLT/MXN - Mex$ 0.74
DLT/MYR - RM 0.16
DLT/NOK - kr 0.36
DLT/NZD - NZ$ 0.06
DLT/PHP - 1.98
DLT/PLN - 0.15
DLT/RON - lei 0.16
DLT/RUB - 2.46
DLT/SEK - kr 0.37
DLT/SGD - S$ 0.05
DLT/THB - ฿ 1.17
DLT/TRY - 0.22
DLT/USD - $ 0.04
DLT/ZAR - R 0.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
546
2019-10-20
0.03 0.03 0.03 0.030.106434%
-7.04492%
 0.00000479295€ 78,372 
€ 2,969,947 
0.00%
0.00%
 85,978,873 
540
2019-10-19
0.03 0.03 0.03 0.030.943575%
-8.40821%
 0.00000479786€ 88,308 
€ 2,955,840 
0.00%
0.00%
 85,978,873 
548
2019-10-18
0.04 0.04 0.03 0.03-5.48622%
-10.509%
 0.0000047538€ 104,420 
€ 2,917,839 
0.00%
0.00%
 85,978,873 
538
2019-10-17
0.04 0.04 0.04 0.042.34084%
-9.37945%
 0.0000049601€ 73,182 
€ 3,105,016 
0.00%
0.00%
 85,978,873 
544
2019-10-16
0.04 0.04 0.03 0.04-7.28208%
-16.2488%
 0.00000489467€ 150,770 
€ 3,056,439 
0.00%
0.00%
 85,978,873 
528
2019-10-15
0.04 0.04 0.04 0.04-4.22705%
-16.6596%
 0.00000510878€ 384,292 
€ 3,261,133 
0.00%
0.00%
 85,978,873 
524
2019-10-14
0.04 0.04 0.04 0.045.30432%
-7.03341%
 0.00000518597€ 177,471 
€ 3,385,526 
0.00%
0.00%
 85,978,873 
536
2019-10-13
0.04 0.04 0.04 0.040.0896957%
-6.90698%
 0.00000497699€ 149,594 
€ 3,226,017 
0.00%
0.00%
 85,978,873 
537
2019-10-12
0.04 0.04 0.04 0.04-3.3719%
-10.8606%
 0.00000492132€ 112,203 
€ 3,201,484 
0.00%
0.00%
 85,978,873 
529
2019-10-11
0.04 0.04 0.04 0.04-4.58298%
-11.2645%
 0.00000504623€ 321,825 
€ 3,288,190 
0.00%
0.00%
 85,978,873 
523
2019-10-10
0.04 0.04 0.04 0.04-6.3944%
-3.49311%
 0.00000516069€ 243,424 
€ 3,462,489 
0.00%
0.00%
 85,978,873 
510
2019-10-09
0.05 0.05 0.04 0.04-6.69%
-0.797492%
 0.00000549816€ 484,294 
€ 3,692,970 
0.00%
0.00%
 85,978,873 
480
2019-10-08
0.04 0.05 0.04 0.057.74832%
8.3796%
 0.00000612834€ 530,654 
€ 3,956,260 
0.00%
0.00%
 85,978,873 
500
2019-10-07
0.04 0.04 0.04 0.045.63416%
4.82637%
 0.00000568602€ 247,498 
€ 3,681,526 
0.00%
0.00%
 85,978,873 
501
2019-10-06
0.04 0.04 0.04 0.04-4.1726%
7.7357%
 0.00000556911€ 207,264 
€ 3,480,173 
0.00%
0.00%
 85,978,873 
496
2019-10-05
0.04 0.04 0.04 0.04-2.80739%
2.16759%
 0.00000565592€ 434,173 
€ 3,627,055 
0.00%
0.00%
 85,978,873 
486
2019-10-04
0.04 0.04 0.04 0.043.71067%
6.58774%
 0.00000581851€ 307,418 
€ 3,747,735 
0.00%
0.00%
 85,978,873 
504
2019-10-03
0.04 0.04 0.04 0.04-3.24106%
19.2881%
 0.00000559458€ 270,809 
€ 3,602,271 
0.00%
0.00%
 85,978,873 
492
2019-10-02
0.04 0.04 0.04 0.041.40974%
18.3496%
 0.00000570097€ 271,931 
€ 3,718,950 
0.00%
0.00%
 85,978,873 
503
2019-10-01
0.04 0.04 0.04 0.045.83728%
24.9599%
 0.00000561631€ 414,354 
€ 3,694,632 
0.00%
0.00%
 85,978,873 
499
2019-09-30
0.04 0.04 0.04 0.046.25504%
-4.77515%
 0.00000534965€ 213,018 
€ 3,482,774 
0.00%
0.00%
 85,978,873 
515
2019-09-29
0.04 0.04 0.04 0.04-7.49225%
-7.68239%
 0.00000511643€ 420,500 
€ 3,264,333 
0.00%
0.00%
 85,978,873 
493
2019-09-28
0.04 0.04 0.04 0.042.59067%
-5.53391%
 0.00000552817€ 670,907 
€ 3,561,009 
0.00%
0.00%
 85,978,873 
502
2019-09-27
0.04 0.04 0.04 0.0414.8068%
-11.1503%
 0.00000529275€ 2,405,964 
€ 3,437,761 
0.00%
0.00%
 85,978,873 
540
2019-09-26
0.04 0.04 0.03 0.03-5.5004%
-15.7111%
 0.0000046153€ 680,377 
€ 2,948,031 
0.00%
0.00%
 85,978,873 
536
2019-09-25
0.03 0.04 0.03 0.048.43219%
-8.85197%
 0.00000468226€ 762,538 
€ 3,126,338 
0.00%
0.00%
 85,978,873 
557
2019-09-24
0.04 0.04 0.03 0.03-20.2839%
-17.9067%
 0.00000416095€ 324,058 
€ 2,835,772 
0.00%
0.00%
 85,978,873 
534
2019-09-23
0.04 0.04 0.04 0.040.717962%
7.23509%
 0.0000045877€ 344,747 
€ 3,514,877 
0.00%
0.00%
 85,978,873 
550
2019-09-22
0.04 0.04 0.04 0.04-6.09204%
-1.39021%
 0.00000439607€ 442,078 
€ 3,450,545 
0.00%
0.00%
 85,978,873 
541
2019-09-21
0.05 0.05 0.04 0.04-5.47557%
-5.31357%
 0.00000468489€ 844,894 
€ 3,667,357 
0.00%
0.00%
 85,978,873