CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
486 AirSwap (AST) 0.03
$0.04
-8.26195%
67.334%
 0.00000377608€ 2,902,084 
€ 5,144,150 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.31
$1.04
AST AirSwap =
EUR

AST/AUD - A$ 0.06
AST/BGN - 0.07 лв.
AST/BRL - R$ 0.20
AST/CAD - C$ 0.05
AST/CHF - Fr. 0.04
AST/CNY - CN¥ 0.27
AST/CZK - 0.92
AST/DKK - kr. 0.26
AST/EUR - 0.03
AST/GBP - £ 0.03
AST/HKD - HK$ 0.30
AST/HRK - kn 0.26
AST/HUF - Ft 11.87
AST/IDR - Rp 553
AST/ILS - 0.13
AST/INR - 2.88
AST/JPY - ¥ 4.11
AST/KRW - 46.82
AST/MXN - Mex$ 0.84
AST/MYR - RM 0.16
AST/NOK - kr 0.37
AST/NZD - NZ$ 0.06
AST/PHP - 1.92
AST/PLN - 0.15
AST/RON - lei 0.17
AST/RUB - 2.64
AST/SEK - kr 0.36
AST/SGD - S$ 0.05
AST/THB - ฿ 1.20
AST/TRY - 0.26
AST/USD - $ 0.04
AST/ZAR - R 0.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
486
2020-06-02
0.04 0.04 0.03 0.03-8.26195%
67.334%
 0.00000377608€ 2,902,084 
€ 5,144,150 
0.00%
0.00%
 150,000,000 
459
2020-06-01
0.04 0.04 0.04 0.04-0.378471%
103.804%
 0.00000432829€ 3,053,460 
€ 5,661,768 
0.00%
0.00%
 150,000,000 
460
2020-05-31
0.05 0.05 0.04 0.04-29.0922%
135.665%
 0.00000424639€ 9,446,817 
€ 5,426,123 
0.01%
0.00%
 150,000,000 
404
2020-05-30
0.04 0.05 0.04 0.0552.7634%
218.515%
 0.000005747€ 14,113,038 
€ 7,375,900 
0.01%
0.00%
 150,000,000 
504
2020-05-29
0.02 0.03 0.02 0.0335.9517%
111.918%
 0.00000375013€ 3,947,738 
€ 4,776,077 
0.00%
0.00%
 150,000,000 
569
2020-05-28
0.02 0.02 0.02 0.0227.6928%
74.575%
 0.00000280889€ 2,533,960 
€ 3,594,577 
0.00%
0.00%
 150,000,000 
614
2020-05-27
0.02 0.02 0.02 0.02-1.47584%
28.7641%
 0.00000224499€ 806,182 
€ 2,782,334 
0.00%
0.00%
 150,000,000 
611
2020-05-26
0.02 0.02 0.02 0.025.08784%
35.0564%
 0.00000234417€ 1,687,398 
€ 2,823,775 
0.00%
0.00%
 150,000,000 
621
2020-05-25
0.02 0.02 0.02 0.0214.6453%
32.8895%
 0.00000220577€ 341,111 
€ 2,711,796 
0.00%
0.00%
 150,000,000 
641
2020-05-24
0.02 0.02 0.02 0.020.304875%
11.0214%
 0.00000191132€ 108,635 
€ 2,381,529 
0.00%
0.00%
 150,000,000 
648
2020-05-23
0.02 0.02 0.02 0.023.35644%
10.2293%
 0.00000186987€ 57,078 
€ 2,374,694 
0.00%
0.00%
 150,000,000 
655
2020-05-22
0.01 0.02 0.01 0.0210.3507%
18.7234%
 0.00000181977€ 46,849 
€ 2,306,425 
0.00%
0.00%
 150,000,000 
674
2020-05-21
0.01 0.02 0.01 0.01-4.06001%
7.38999%
 0.00000167108€ 139,954 
€ 2,090,319 
0.00%
0.00%
 150,000,000 
661
2020-05-20
0.01 0.02 0.01 0.028.30867%
18.1941%
 0.00000173974€ 60,347 
€ 2,266,335 
0.00%
0.00%
 150,000,000 
679
2020-05-19
0.01 0.01 0.01 0.012.02621%
10.3735%
 0.00000157969€ 25,802 
€ 2,106,428 
0.00%
0.00%
 150,000,000 
683
2020-05-18
0.01 0.01 0.01 0.01-3.67241%
13.5072%
 0.00000154107€ 33,938 
€ 2,059,669 
0.00%
0.00%
 150,000,000 
667
2020-05-17
0.01 0.01 0.01 0.010.710351%
16.2229%
 0.00000161244€ 42,125 
€ 2,163,451 
0.00%
0.00%
 150,000,000 
666
2020-05-16
0.01 0.01 0.01 0.0110.7019%
5.32359%
 0.00000165918€ 198,883 
€ 2,155,649 
0.00%
0.00%
 150,000,000 
690
2020-05-15
0.01 0.01 0.01 0.01-1.64157%
-6.22819%
 0.00000149087€ 21,435 
€ 1,939,756 
0.00%
0.00%
 150,000,000 
686
2020-05-14
0.01 0.01 0.01 0.011.34277%
-0.237434%
 0.00000146962€ 40,668 
€ 1,981,567 
0.00%
0.00%
 150,000,000 
686
2020-05-13
0.01 0.01 0.01 0.011.20483%
-6.18481%
 0.00000151341€ 33,887 
€ 1,945,182 
0.00%
0.00%
 150,000,000 
672
2020-05-12
0.01 0.01 0.01 0.014.62567%
-8.80447%
 0.00000157814€ 54,749 
€ 1,924,443 
0.00%
0.00%
 150,000,000 
675
2020-05-11
0.01 0.01 0.01 0.01-2.35249%
-12.6757%
 0.00000154195€ 53,191 
€ 1,838,487 
0.00%
0.00%
 150,000,000 
667
2020-05-10
0.01 0.01 0.01 0.01-9.93353%
-10.6546%
 0.00000155229€ 228,858 
€ 1,887,012 
0.00%
0.00%
 150,000,000 
664
2020-05-09
0.01 0.01 0.01 0.012.9039%
-3.95591%
 0.00000158635€ 197,346 
€ 2,089,595 
0.00%
0.00%
 150,000,000 
669
2020-05-08
0.01 0.01 0.01 0.014.45099%
-2.93555%
 0.00000149353€ 73,440 
€ 2,040,280 
0.00%
0.00%
 150,000,000 
682
2020-05-07
0.01 0.01 0.01 0.01-4.16562%
-3.04658%
 0.00000146243€ 70,299 
€ 1,998,652 
0.00%
0.00%
 150,000,000 
661
2020-05-06
0.01 0.01 0.01 0.01-0.896949%
-0.86399%
 0.00000162198€ 63,282 
€ 2,104,295 
0.00%
0.00%
 150,000,000 
660
2020-05-05
0.01 0.01 0.01 0.010.164586%
3.62229%
 0.00000170205€ 24,977 
€ 2,116,153 
0.00%
0.00%
 150,000,000 
654
2020-05-04
0.01 0.01 0.01 0.01-1.28125%
2.32154%
 0.00000170226€ 42,945 
€ 2,095,599 
0.00%
0.00%
 150,000,000