CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,951,686,684 ||| 24h vol: € 45,860,440,064 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
504 AirSwap (AST) 0.02
$0.03
-0.220041%
-2.52598%
 0.00000321749€ 1,122,250 
€ 3,478,260 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.22
$0.72
AST AirSwap =
EUR

AST/AUD - A$ 0.04
AST/BGN - 0.05 лв.
AST/BRL - R$ 0.11
AST/CAD - C$ 0.03
AST/CHF - Fr. 0.03
AST/CNY - CN¥ 0.18
AST/CZK - 0.59
AST/DKK - kr. 0.17
AST/EUR - 0.02
AST/GBP - £ 0.02
AST/HKD - HK$ 0.20
AST/HRK - kn 0.17
AST/HUF - Ft 7.68
AST/IDR - Rp 366
AST/ILS - 0.09
AST/INR - 1.84
AST/JPY - ¥ 2.81
AST/KRW - 30.52
AST/MXN - Mex$ 0.49
AST/MYR - RM 0.11
AST/NOK - kr 0.24
AST/NZD - NZ$ 0.04
AST/PHP - 1.33
AST/PLN - 0.10
AST/RON - lei 0.11
AST/RUB - 1.65
AST/SEK - kr 0.25
AST/SGD - S$ 0.04
AST/THB - ฿ 0.78
AST/TRY - 0.15
AST/USD - $ 0.03
AST/ZAR - R 0.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
504
2019-10-20
0.02 0.02 0.02 0.02-0.220041%
-2.52598%
 0.00000321749€ 1,122,250 
€ 3,478,260 
0.00%
0.00%
 150,000,000 
503
2019-10-19
0.02 0.02 0.02 0.02-0.120365%
-5.2661%
 0.00000322167€ 982,457 
€ 3,462,688 
0.00%
0.00%
 150,000,000 
499
2019-10-18
0.02 0.02 0.02 0.02-1.93475%
-5.77906%
 0.00000324256€ 930,689 
€ 3,472,232 
0.00%
0.00%
 150,000,000 
499
2019-10-17
0.02 0.02 0.02 0.023.57121%
-5.68156%
 0.00000325272€ 1,101,662 
€ 3,552,387 
0.00%
0.00%
 150,000,000 
506
2019-10-16
0.03 0.03 0.02 0.02-9.14939%
-10.1604%
 0.00000317912€ 2,282,604 
€ 3,463,375 
0.00%
0.00%
 150,000,000 
485
2019-10-15
0.02 0.03 0.02 0.035.30565%
-3.88691%
 0.00000342174€ 1,729,685 
€ 3,810,642 
0.00%
0.00%
 150,000,000 
499
2019-10-14
0.02 0.02 0.02 0.021.03394%
-8.67686%
 0.00000318258€ 1,284,501 
€ 3,624,727 
0.00%
0.00%
 150,000,000 
504
2019-10-13
0.02 0.02 0.02 0.02-3.15406%
-3.57747%
 0.00000317588€ 1,390,467 
€ 3,591,404 
0.00%
0.00%
 150,000,000 
490
2019-10-12
0.03 0.03 0.02 0.02-1.29239%
2.46734%
 0.00000327265€ 1,445,300 
€ 3,714,229 
0.00%
0.00%
 150,000,000 
489
2019-10-11
0.02 0.03 0.02 0.031.84878%
2.03322%
 0.00000332519€ 1,963,328 
€ 3,780,121 
0.00%
0.00%
 150,000,000 
501
2019-10-10
0.03 0.03 0.02 0.02-5.54089%
9.6443%
 0.0000031739€ 1,546,109 
€ 3,715,126 
0.00%
0.00%
 150,000,000 
490
2019-10-09
0.03 0.03 0.02 0.03-1.86103%
10.1945%
 0.00000334803€ 1,897,069 
€ 3,923,258 
0.00%
0.00%
 150,000,000 
471
2019-10-08
0.03 0.03 0.02 0.030.995444%
20.7631%
 0.00000357363€ 1,834,292 
€ 4,024,860 
0.00%
0.00%
 150,000,000 
482
2019-10-07
0.02 0.03 0.02 0.038.47817%
15.8879%
 0.00000352748€ 1,790,694 
€ 3,984,592 
0.00%
0.00%
 150,000,000 
485
2019-10-06
0.02 0.03 0.02 0.020.820661%
16.45%
 0.00000336499€ 1,903,269 
€ 3,668,584 
0.00%
0.00%
 150,000,000 
495
2019-10-05
0.02 0.02 0.02 0.02-1.41839%
7.17239%
 0.00000325642€ 1,466,171 
€ 3,643,270 
0.00%
0.00%
 150,000,000 
492
2019-10-04
0.02 0.03 0.02 0.028.921%
16.1053%
 0.00000330511€ 1,724,021 
€ 3,714,010 
0.00%
0.00%
 150,000,000 
518
2019-10-03
0.02 0.02 0.02 0.02-4.18403%
12.5668%
 0.0000030409€ 1,535,220 
€ 3,415,950 
0.00%
0.00%
 150,000,000 
506
2019-10-02
0.02 0.02 0.02 0.026.21585%
11.8533%
 0.00000311833€ 1,544,115 
€ 3,548,897 
0.00%
0.00%
 150,000,000 
523
2019-10-01
0.02 0.02 0.02 0.02-2.42647%
5.428%
 0.00000291899€ 1,657,650 
€ 3,350,062 
0.00%
0.00%
 150,000,000 
505
2019-09-30
0.02 0.02 0.02 0.028.44133%
-16.2122%
 0.0000030351€ 1,495,824 
€ 3,447,249 
0.00%
0.00%
 150,000,000 
532
2019-09-29
0.02 0.02 0.02 0.02-6.10816%
-25.32%
 0.00000284728€ 1,406,041 
€ 3,169,256 
0.00%
0.00%
 150,000,000 
511
2019-09-28
0.02 0.02 0.02 0.024.74661%
-10.9198%
 0.00000301044€ 1,327,313 
€ 3,383,154 
0.00%
0.00%
 150,000,000 
522
2019-09-27
0.02 0.02 0.02 0.027.48826%
-17.7816%
 0.00000288191€ 1,148,251 
€ 3,265,682 
0.00%
0.00%
 150,000,000 
530
2019-09-26
0.02 0.02 0.02 0.02-6.1969%
-20.2205%
 0.00000273166€ 1,544,309 
€ 3,044,090 
0.00%
0.00%
 150,000,000 
527
2019-09-25
0.02 0.02 0.02 0.026.31036%
-17.7506%
 0.00000276674€ 1,348,207 
€ 3,222,919 
0.00%
0.00%
 150,000,000 
537
2019-09-24
0.03 0.03 0.02 0.02-23.8942%
-17.9334%
 0.00000254401€ 1,910,283 
€ 3,024,798 
0.00%
0.00%
 150,000,000 
514
2019-09-23
0.03 0.03 0.03 0.03-5.39548%
10.6044%
 0.00000289086€ 3,281,475 
€ 3,864,034 
0.01%
0.00%
 150,000,000 
512
2019-09-22
0.03 0.03 0.02 0.036.96007%
11.0691%
 0.00000295696€ 2,380,545 
€ 4,049,181 
0.01%
0.00%
 150,000,000 
533
2019-09-21
0.03 0.03 0.03 0.03-4.4102%
12.9611%
 0.00000276695€ 1,596,994 
€ 3,778,801 
0.00%
0.00%
 150,000,000