CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,601,185,046,050 ||| 24h vol: € 192,088,656,415 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
58 Algorand (ALGO) 0.25
$0.27
1.49%
10.47%
 0.00000385469€ 82,209,626 
€ 2,053,002,899 
0.04%
0.08%
 8,082,364,872 $112.98
ALGO Algorand =
EUR

ALGO/AUD - A$ 0.42
ALGO/BGN - 0.50 лв.
ALGO/BRL - R$ 1.37
ALGO/CAD - C$ 0.37
ALGO/CHF - Fr. 0.25
ALGO/CNY - CN¥ 1.99
ALGO/CZK - 6.43
ALGO/DKK - kr. 1.89
ALGO/EUR - 0.25
ALGO/GBP - £ 0.22
ALGO/HKD - HK$ 2.15
ALGO/HRK - kn 1.89
ALGO/HUF - Ft 100.31
ALGO/IDR - Rp 4,365
ALGO/ILS - 1.01
ALGO/INR - 22.91
ALGO/JPY - ¥ 41.61
ALGO/KRW - 370.18
ALGO/MXN - Mex$ 4.55
ALGO/MYR - RM 1.30
ALGO/NOK - kr 2.97
ALGO/NZD - NZ$ 0.46
ALGO/PHP - 15.47
ALGO/PLN - 1.10
ALGO/RON - lei 1.26
ALGO/RUB - 25.42
ALGO/SEK - kr 2.92
ALGO/SGD - S$ 0.37
ALGO/THB - ฿ 10.00
ALGO/TRY - 8.88
ALGO/USD - $ 0.27
ALGO/ZAR - R 5.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
58
2024-03-28
0.25 0.25 0.24 0.251.49%
10.47%
 0.00000385469€ 82,209,626 
€ 2,053,002,899 
0.04%
0.08%
 8,082,364,872 
57
2024-03-27
0.26 0.27 0.25 0.25-3.63%
7.83%
 0.00000389183€ 118,257,831 
€ 2,017,426,758 
0.06%
0.08%
 8,082,371,755 
57
2024-03-26
0.25 0.26 0.25 0.264.69%
21.28%
 0.00000400381€ 104,616,602 
€ 2,089,745,083 
0.06%
0.08%
 8,076,966,505 
57
2024-03-25
0.24 0.25 0.23 0.254.49%
6.39%
 0.00000383244€ 83,758,831 
€ 1,999,155,742 
0.04%
0.08%
 8,073,977,389 
58
2024-03-24
0.23 0.24 0.23 0.242.75%
-6.87%
 0.00000380982€ 54,745,382 
€ 1,905,510,332 
0.04%
0.08%
 8,073,987,607 
58
2024-03-23
0.22 0.24 0.22 0.234.06%
-6.64%
 0.00000388009€ 49,222,491 
€ 1,854,530,306 
0.04%
0.08%
 8,073,998,062 
58
2024-03-22
0.23 0.23 0.22 0.22-3.60%
-19.78%
 0.00000377189€ 67,360,368 
€ 1,786,536,676 
0.03%
0.08%
 8,074,008,471 
58
2024-03-21
0.23 0.23 0.22 0.23-0.73%
-20.17%
 0.00000379832€ 83,742,652 
€ 1,836,032,309 
0.04%
0.08%
 8,069,822,295 
58
2024-03-20
0.21 0.23 0.20 0.238.32%
-21.56%
 0.00000369127€ 105,583,891 
€ 1,860,736,266 
0.04%
0.08%
 8,069,833,888 
57
2024-03-19
0.23 0.23 0.20 0.21-8.16%
-27.04%
 0.0000037339€ 156,526,047 
€ 1,716,579,060 
0.05%
0.08%
 8,069,844,266 
56
2024-03-18
0.25 0.25 0.23 0.23-7.80%
-13.69%
 0.00000373566€ 113,495,984 
€ 1,875,586,498 
0.05%
0.08%
 8,066,795,577 
55
2024-03-17
0.25 0.26 0.23 0.253.11%
4.80%
 0.00000402382€ 118,196,531 
€ 2,036,040,881 
0.05%
0.08%
 8,066,806,228 
54
2024-03-16
0.27 0.28 0.24 0.25-10.73%
-0.65%
 0.00000409226€ 150,604,377 
€ 1,980,532,808 
0.06%
0.08%
 8,066,816,745 
53
2024-03-15
0.29 0.29 0.26 0.28-4.18%
10.86%
 0.00000430733€ 229,445,232 
€ 2,223,197,276 
0.06%
0.09%
 8,066,827,948 
54
2024-03-14
0.29 0.29 0.27 0.28-2.29%
10.35%
 0.00000436208€ 176,970,078 
€ 2,296,581,385 
0.06%
0.09%
 8,066,842,619 
52
2024-03-13
0.29 0.30 0.28 0.290.72%
24.10%
 0.00000437039€ 218,954,277 
€ 2,357,484,787 
0.09%
0.09%
 8,062,852,313 
51
2024-03-12
0.27 0.29 0.25 0.298.50%
36.70%
 0.0000044368€ 259,445,387 
€ 2,338,778,165 
0.09%
0.09%
 8,062,864,951 
53
2024-03-11
0.24 0.27 0.23 0.2711.32%
16.07%
 0.00000405256€ 322,749,009 
€ 2,155,074,330 
0.11%
0.08%
 8,062,877,334 
58
2024-03-10
0.25 0.25 0.24 0.24-2.56%
4.75%
 0.0000038052€ 90,048,325 
€ 1,934,124,268 
0.05%
0.08%
 8,059,889,874 
59
2024-03-09
0.25 0.25 0.24 0.25-0.66%
8.99%
 0.00000393507€ 90,918,262 
€ 1,985,015,670 
0.06%
0.08%
 8,059,901,625 
56
2024-03-08
0.26 0.26 0.24 0.25-3.75%
18.82%
 0.00000397103€ 134,286,828 
€ 1,997,779,618 
0.05%
0.08%
 8,059,914,021 
53
2024-03-07
0.24 0.26 0.24 0.269.50%
32.91%
 0.00000420727€ 300,858,714 
€ 2,084,507,749 
0.13%
0.08%
 8,059,664,095 
50
2024-03-06
0.21 0.24 0.21 0.2410.94%
21.93%
 0.0000038916€ 158,852,951 
€ 1,911,085,029 
0.05%
0.08%
 8,055,677,291 
53
2024-03-05
0.23 0.24 0.20 0.21-7.87%
11.32%
 0.00000361532€ 290,455,994 
€ 1,722,954,841 
0.06%
0.07%
 8,055,690,647 
52
2024-03-04
0.23 0.24 0.22 0.230.55%
18.89%
 0.00000369081€ 185,051,026 
€ 1,872,708,370 
0.06%
0.08%
 8,055,703,077 
51
2024-03-03
0.23 0.24 0.21 0.231.38%
20.75%
 0.00000397349€ 159,292,899 
€ 1,860,781,117 
0.09%
0.08%
 8,052,715,430 
51
2024-03-02
0.21 0.23 0.21 0.238.41%
25.72%
 0.00000398803€ 133,774,822 
€ 1,836,660,283 
0.08%
0.08%
 8,052,728,237 
53
2024-03-01
0.20 0.21 0.20 0.217.66%
22.95%
 0.00000365647€ 80,939,776 
€ 1,699,695,498 
0.04%
0.07%
 8,052,738,650 
53
2024-02-29
0.19 0.21 0.19 0.200.45%
12.03%
 0.00000346054€ 127,794,432 
€ 1,576,270,302 
0.05%
0.07%
 8,052,752,589 
54
2024-02-28
0.19 0.21 0.19 0.191.29%
11.55%
 0.00000337577€ 132,104,865 
€ 1,567,891,319 
0.04%
0.07%
 8,047,765,528