|
Top CryptoCurrencies 2024 Market cap: € 2,395,024,970,841 ||| 24h vol: € 143,218,847,525 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 197 192 | 2024-04-18
197 | 2024-04-19 | -5
196 | 2024-04-20 | +1
197 | 2024-04-21 | -1
195 | 2024-04-22 | +2
197 | 2024-04-23 | -2
197 | 2024-04-24 |
-5 |  Amp (AMP) | € 0.01
$0.01 | -4.07%
-1.29% | 0.000000118163 | € 17,452,547
€ 301,547,605 | 0.01%
0.01% | 42,227,702,186
99,213,408,535 | $16.40
$38.54 | |
AMP/AUD - A$ 0.01
AMP/BGN - 0.01 лв.
AMP/BRL - R$ 0.04
AMP/CAD - C$ 0.01
AMP/CHF - Fr. 0.01
AMP/CNY - CN¥ 0.06
AMP/CZK - Kč 0.18
AMP/DKK - kr. 0.05
AMP/EUR - € 0.01
AMP/GBP - £ 0.01
AMP/HKD - HK$ 0.06
AMP/HRK - kn 0.05
AMP/HUF - Ft 2.81
AMP/IDR - Rp 124
AMP/ILS - ₪ 0.03
AMP/INR - ₹ 0.64
AMP/JPY - ¥ 1.18
AMP/KRW - ₩ 10.47
AMP/MXN - Mex$ 0.13
AMP/MYR - RM 0.04
AMP/NOK - kr 0.08
AMP/NZD - NZ$ 0.01
AMP/PHP - ₱ 0.44
AMP/PLN - zł 0.03
AMP/RON - lei 0.04
AMP/RUB - ₽ 0.72
AMP/SEK - kr 0.08
AMP/SGD - S$ 0.01
AMP/THB - ฿ 0.28
AMP/TRY - ₺ 0.25
AMP/USD - $ 0.01
AMP/ZAR - R 0.15
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 197
2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.07%
-1.29% | 0.000000118163 | € 17,452,547
€ 301,547,605 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.53%
-1.81% | 0.000000118723 | € 16,875,112
€ 312,127,479 | 0.01%
0.01% | 42,227,702,186 | 195
2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.29%
20.14% | 0.000000121249 | € 25,027,923
€ 319,499,782 | 0.02%
0.01% | 42,227,702,186 | 197
2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.12%
16.04% | 0.000000119417 | € 17,813,057
€ 306,349,182 | 0.02%
0.01% | 42,227,702,186 | 196
2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.88%
20.21% | 0.000000120273 | € 13,602,065
€ 307,992,949 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.20%
-2.80% | 0.000000113985 | € 18,473,646
€ 291,850,593 | 0.01%
0.01% | 42,227,702,186 | 192
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.77%
-16.20% | 0.000000116674 | € 20,069,394
€ 293,522,457 | 0.01%
0.01% | 42,227,702,186 | 191
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.75%
-19.42% | 0.000000118416 | € 39,846,438
€ 289,887,692 | 0.02%
0.01% | 42,227,702,186 | 182
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 19.45%
-12.08% | 0.000000125297 | € 56,074,921
€ 319,364,711 | 0.03%
0.01% | 42,227,702,186 | 197
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.73%
-29.78% | 0.000000106031 | € 23,209,097
€ 266,317,559 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 10.69%
-29.03% | 0.000000104711 | € 18,310,982
€ 264,063,739 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -20.16%
-35.24% | 0.0000000958444 | € 23,574,742
€ 238,556,004 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -14.87%
-17.78% | 0.0000001129 | € 22,196,814
€ 297,840,681 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.05%
-6.57% | 0.000000126342 | € 15,948,967
€ 348,682,294 | 0.01%
0.01% | 42,227,702,186 | 196
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.47%
-9.54% | 0.000000128415 | € 16,383,930
€ 352,449,575 | 0.01%
0.01% | 42,227,702,186 | 195
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.60%
2.02% | 0.000000131835 | € 18,664,318
€ 354,958,216 | 0.01%
0.01% | 42,227,702,186 | 197
2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.52%
-1.77% | 0.000000132622 | € 19,508,009
€ 371,230,275 | 0.01%
0.01% | 42,227,702,186 | 193
2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.18%
-10.16% | 0.000000136165 | € 17,224,984
€ 366,088,899 | 0.02%
0.01% | 42,227,702,186 | 192
2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.05%
-8.29% | 0.000000137308 | € 18,158,430
€ 369,118,357 | 0.02%
0.01% | 42,227,702,186 | 192
2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.01%
-11.50% | 0.000000134956 | € 15,238,944
€ 355,892,634 | 0.01%
0.01% | 42,227,702,186 | 191
2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.20%
-10.24% | 0.000000139681 | € 32,885,668
€ 369,587,950 | 0.02%
0.01% | 42,227,702,186 | 189
2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.88%
-11.25% | 0.000000139153 | € 83,414,818
€ 358,681,755 | 0.05%
0.01% | 42,227,702,186 | 196
2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -8.22%
-16.78% | 0.000000135879 | € 22,863,207
€ 351,176,824 | 0.01%
0.01% | 42,227,702,186 | 194
2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -7.15%
-11.64% | 0.00000013926 | € 24,982,139
€ 380,406,573 | 0.01%
0.01% | 42,227,702,186 | 188
2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.34%
-2.51% | 0.000000147521 | € 28,552,605
€ 409,305,229 | 0.02%
0.02% | 42,227,702,186 | 184
2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.07%
0.27% | 0.000000148092 | € 25,763,687
€ 403,886,274 | 0.02%
0.02% | 42,227,702,186 | 185
2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.77%
3.49% | 0.000000148745 | € 34,488,545
€ 406,876,333 | 0.02%
0.02% | 42,227,702,186 | 185
2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.96%
1.29% | 0.000000149188 | € 36,500,382
€ 412,533,304 | 0.02%
0.02% | 42,227,702,186 | 182
2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.84%
-7.52% | 0.000000149773 | € 31,346,631
€ 402,054,446 | 0.02%
0.02% | 42,227,702,186 | 185
2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.60%
-2.11% | 0.000000152472 | € 40,923,419
€ 417,170,819 | 0.02%
0.02% | 42,227,702,186 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s