Top CryptoCurrencies 2024 Market cap: € 2,460,365,763,727 ||| 24h vol: € 128,529,114,659 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 131 141 | 2024-04-18 140 | 2024-04-19 | +1 140 | 2024-04-20 | 141 | 2024-04-21 | -1 134 | 2024-04-22 | +7 131 | 2024-04-23 | +3 131 | 2024-04-24 | +10 | Ankr (ANKR) | € 0.05 $0.05 | -1.52% 28.52% | 0.000000814605 | € 65,071,443 € 506,380,065 | 0.05% 0.02% | 10,000,000,000 | $27.54 | |
ANKR/AUD - A$ 0.08 ANKR/BGN - 0.10 лв. ANKR/BRL - R$ 0.28 ANKR/CAD - C$ 0.07 ANKR/CHF - Fr. 0.05 ANKR/CNY - CN¥ 0.39 ANKR/CZK - Kč 1.28 ANKR/DKK - kr. 0.38
ANKR/EUR - € 0.05 ANKR/GBP - £ 0.04 ANKR/HKD - HK$ 0.42 ANKR/HRK - kn 0.38 ANKR/HUF - Ft 19.91 ANKR/IDR - Rp 876 ANKR/ILS - ₪ 0.20 ANKR/INR - ₹ 4.52
ANKR/JPY - ¥ 8.40 ANKR/KRW - ₩ 74.26 ANKR/MXN - Mex$ 0.92 ANKR/MYR - RM 0.26 ANKR/NOK - kr 0.59 ANKR/NZD - NZ$ 0.09 ANKR/PHP - ₱ 3.11 ANKR/PLN - zł 0.22
ANKR/RON - lei 0.25 ANKR/RUB - ₽ 5.09 ANKR/SEK - kr 0.59 ANKR/SGD - S$ 0.07 ANKR/THB - ฿ 2.00 ANKR/TRY - ₺ 1.77 ANKR/USD - $ 0.05 ANKR/ZAR - R 1.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 131 2024-04-24 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.52% 28.52% | 0.000000814605 | € 65,071,443 € 506,380,065 | 0.05% 0.02% | 10,000,000,000 | 131 2024-04-23 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 3.10% 26.95% | 0.00000081911 | € 76,109,477 € 509,965,752 | 0.06% 0.02% | 10,000,000,000 | 134 2024-04-22 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 7.81% 21.92% | 0.000000781612 | € 66,937,423 € 487,735,795 | 0.05% 0.02% | 10,000,000,000 | 141 2024-04-21 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -1.43% 17.75% | 0.00000074468 | € 28,896,760 € 452,400,776 | 0.03% 0.02% | 10,000,000,000 | 140 2024-04-20 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 4.97% 20.11% | 0.00000075217 | € 66,950,899 € 456,132,872 | 0.06% 0.02% | 10,000,000,000 | 140 2024-04-19 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.61% -0.88% | 0.000000723913 | € 39,118,660 € 438,936,548 | 0.02% 0.02% | 10,000,000,000 | 141 2024-04-18 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.25% -21.61% | 0.000000713968 | € 33,705,901 € 425,352,309 | 0.02% 0.02% | 10,000,000,000 | 144 2024-04-17 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.35% -28.57% | 0.000000697091 | € 30,296,511 € 404,119,901 | 0.02% 0.02% | 10,000,000,000 | 149 2024-04-16 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.72% -28.71% | 0.000000671074 | € 30,560,423 € 405,061,062 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-15 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.12% -31.86% | 0.00000067352 | € 49,260,277 € 400,609,726 | 0.02% 0.02% | 10,000,000,000 | 154 2024-04-14 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 11.84% -36.47% | 0.000000643088 | € 54,866,476 € 384,050,622 | 0.02% 0.02% | 10,000,000,000 | 157 2024-04-13 | € 0.05 | € 0.05 | € 0.03 | € 0.03 | -21.98% -37.72% | 0.000000582598 | € 84,992,357 € 343,395,992 | 0.03% 0.01% | 10,000,000,000 | 148 2024-04-12 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -18.27% -14.72% | 0.000000711273 | € 58,865,553 € 444,352,105 | 0.03% 0.02% | 10,000,000,000 | 141 2024-04-11 | € 0.05 | € 0.06 | € 0.05 | € 0.05 | -2.82% 4.63% | 0.000000832537 | € 30,683,904 € 544,109,987 | 0.02% 0.02% | 10,000,000,000 | 139 2024-04-10 | € 0.06 | € 0.06 | € 0.05 | € 0.06 | -0.48% 12.34% | 0.000000852848 | € 64,519,230 € 554,312,091 | 0.04% 0.02% | 10,000,000,000 | 139 2024-04-09 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -3.74% 7.93% | 0.000000870819 | € 43,823,002 € 555,233,101 | 0.02% 0.02% | 10,000,000,000 | 137 2024-04-08 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | -1.53% -5.17% | 0.000000872153 | € 94,240,558 € 578,125,624 | 0.05% 0.02% | 10,000,000,000 | 132 2024-04-07 | € 0.05 | € 0.06 | € 0.05 | € 0.06 | 9.63% 5.05% | 0.000000933981 | € 197,528,161 € 594,649,392 | 0.18% 0.02% | 10,000,000,000 | 138 2024-04-06 | € 0.05 | € 0.06 | € 0.05 | € 0.05 | 6.96% 8.71% | 0.000000858984 | € 80,654,369 € 546,837,737 | 0.07% 0.02% | 10,000,000,000 | 145 2024-04-05 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -0.68% 4.21% | 0.000000817801 | € 41,777,162 € 510,712,454 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-04 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 4.35% 0.65% | 0.000000822459 | € 48,820,491 € 515,344,275 | 0.03% 0.02% | 10,000,000,000 | 150 2024-04-03 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -6.34% -7.79% | 0.00000080583 | € 79,903,114 € 491,882,606 | 0.04% 0.02% | 10,000,000,000 | 145 2024-04-02 | € 0.06 | € 0.06 | € 0.05 | € 0.05 | -15.30% -1.64% | 0.000000850998 | € 174,311,393 € 520,840,714 | 0.07% 0.02% | 10,000,000,000 | 130 2024-04-01 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 10.80% 30.85% | 0.000000949835 | € 391,765,142 € 614,428,373 | 0.21% 0.02% | 10,000,000,000 | 147 2024-03-31 | € 0.05 | € 0.06 | € 0.05 | € 0.06 | 9.67% 33.90% | 0.000000844012 | € 303,820,204 € 554,553,384 | 0.26% 0.02% | 10,000,000,000 | 157 2024-03-30 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 1.50% 25.18% | 0.000000782912 | € 83,825,545 € 505,642,658 | 0.07% 0.02% | 10,000,000,000 | 160 2024-03-29 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -3.10% 28.27% | 0.000000770519 | € 40,636,792 € 499,122,255 | 0.03% 0.02% | 10,000,000,000 | 154 2024-03-28 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -3.00% 24.37% | 0.000000782571 | € 78,164,959 € 512,449,098 | 0.04% 0.02% | 10,000,000,000 | 151 2024-03-27 | € 0.05 | € 0.06 | € 0.05 | € 0.05 | 2.38% 27.52% | 0.000000835139 | € 280,665,750 € 530,899,724 | 0.14% 0.02% | 10,000,000,000 | 155 2024-03-26 | € 0.05 | € 0.06 | € 0.05 | € 0.05 | 12.87% 39.96% | 0.000000813867 | € 420,445,866 € 527,325,691 | 0.22% 0.02% | 10,000,000,000 |
|