CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,329,274,284,205 ||| 24h vol: € 136,378,656,175 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
100 ApeCoin (APE)€ 1.17
$1.24		0.33%
-4.67%		 0.0000195131€ 39,598,632 
€ 705,456,210 		0.03%
0.03% 		 604,895,833 
1,000,000,000 		$38.22
$63.19
APE ApeCoin =
EUR

APE/AUD - A$ 1.94
APE/BGN - 2.28 лв.
APE/BRL - R$ 6.47
APE/CAD - C$ 1.72
APE/CHF - Fr. 1.13
APE/CNY - CN¥ 9.01
APE/CZK - Kč 29.48
APE/DKK - kr. 8.71
APE/EUR - € 1.17
APE/GBP - £ 1.01
APE/HKD - HK$ 9.74
APE/HRK - kn 8.81
APE/HUF - Ft 460.19
APE/IDR - Rp 20,175
APE/ILS - ₪ 4.68
APE/INR - ₹ 103.71
APE/JPY - ¥ 192.35
APE/KRW - ₩ 1,709.85
APE/MXN - Mex$ 21.27
APE/MYR - RM 5.95
APE/NOK - kr 13.71
APE/NZD - NZ$ 2.11
APE/PHP - ₱ 71.62
APE/PLN - zł 5.03
APE/RON - lei 5.81
APE/RUB - ₽ 116.82
APE/SEK - kr 13.58
APE/SGD - S$ 1.69
APE/THB - ฿ 45.79
APE/TRY - ₺ 40.41
APE/USD - $ 1.24
APE/ZAR - R 24.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
100
2024-04-20		€ 1.15€ 1.18€ 1.13€ 1.170.33%
-4.67%		 0.0000195131€ 39,598,632 
€ 705,456,210 		0.03%
0.03%		  604,895,833 
100
2024-04-19		€ 1.18€ 1.19€ 1.11€ 1.16-1.93%
-6.12%		 0.0000191858€ 57,024,899 
€ 699,288,908 		0.03%
0.03%		  604,895,833 
99
2024-04-18		€ 1.11€ 1.18€ 1.09€ 1.175.51%
-22.90%		 0.0000197253€ 56,909,442 
€ 709,023,887 		0.04%
0.03%		  604,895,833 
100
2024-04-17		€ 1.13€ 1.15€ 1.08€ 1.12-1.12%
-28.38%		 0.000019366€ 50,956,839 
€ 675,614,125 		0.03%
0.03%		  604,895,833 
100
2024-04-16		€ 1.12€ 1.15€ 1.07€ 1.131.55%
-28.79%		 0.0000188402€ 56,603,188 
€ 684,746,805 		0.03%
0.03%		  604,895,833 
102
2024-04-15		€ 1.15€ 1.18€ 1.09€ 1.110.95%
-33.65%		 0.000018666€ 74,551,986 
€ 671,586,360 		0.04%
0.03%		  604,895,833 
102
2024-04-14		€ 1.08€ 1.14€ 1.06€ 1.107.11%
-31.19%		 0.0000183777€ 94,695,220 
€ 663,880,337 		0.04%
0.03%		  604,895,833 
102
2024-04-13		€ 1.23€ 1.23€ 1.03€ 1.03-15.35%
-34.87%		 0.0000175556€ 126,955,155 
€ 625,924,097 		0.05%
0.03%		  604,895,833 
103
2024-04-12		€ 1.51€ 1.54€ 1.16€ 1.20-20.88%
-23.37%		 0.0000192568€ 112,474,266 
€ 727,703,692 		0.05%
0.03%		  604,895,833 
99
2024-04-11		€ 1.54€ 1.57€ 1.50€ 1.51-2.12%
-4.28%		 0.0000231557€ 38,879,466 
€ 913,861,969 		0.03%
0.04%		  604,895,833 
99
2024-04-10		€ 1.55€ 1.56€ 1.48€ 1.53-1.70%
-1.46%		 0.0000235201€ 54,878,326 
€ 924,331,392 		0.03%
0.04%		  604,895,833 
96
2024-04-09		€ 1.66€ 1.66€ 1.55€ 1.55-6.57%
-2.17%		 0.0000243814€ 56,342,194 
€ 939,751,436 		0.03%
0.04%		  604,895,833 
95
2024-04-08		€ 1.59€ 1.67€ 1.55€ 1.674.85%
-4.27%		 0.0000251998€ 58,403,183 
€ 1,007,379,954 		0.03%
0.04%		  604,895,833 
96
2024-04-07		€ 1.57€ 1.60€ 1.56€ 1.590.80%
-14.31%		 0.0000248114€ 35,080,532 
€ 960,135,665 		0.03%
0.04%		  604,895,833 
96
2024-04-06		€ 1.53€ 1.59€ 1.53€ 1.572.33%
-13.50%		 0.0000247632€ 29,849,715 
€ 952,487,808 		0.03%
0.04%		  604,895,833 
94
2024-04-05		€ 1.57€ 1.57€ 1.49€ 1.54-1.59%
-17.00%		 0.000024561€ 47,440,435 
€ 932,663,850 		0.03%
0.04%		  604,895,833 
95
2024-04-04		€ 1.55€ 1.61€ 1.52€ 1.560.70%
-17.10%		 0.0000247483€ 44,940,484 
€ 946,131,473 		0.03%
0.04%		  604,895,833 
93
2024-04-03		€ 1.60€ 1.66€ 1.53€ 1.56-2.33%
-15.63%		 0.0000254612€ 58,180,360 
€ 944,842,020 		0.03%
0.04%		  604,895,833 
94
2024-04-02		€ 1.75€ 1.75€ 1.59€ 1.61-8.58%
-16.66%		 0.0000263308€ 73,920,456 
€ 971,491,921 		0.03%
0.04%		  604,895,833 
93
2024-04-01		€ 1.86€ 1.86€ 1.71€ 1.75-6.15%
-8.26%		 0.0000270381€ 72,754,889 
€ 1,057,583,958 		0.04%
0.04%		  604,895,833 
91
2024-03-31		€ 1.83€ 1.88€ 1.83€ 1.861.76%
1.23%		 0.0000282001€ 35,749,173 
€ 1,125,522,009 		0.03%
0.04%		  604,895,833 
91
2024-03-30		€ 1.86€ 1.87€ 1.83€ 1.83-1.83%
4.34%		 0.0000283524€ 42,950,386 
€ 1,106,934,605 		0.04%
0.04%		  604,895,833 
90
2024-03-29		€ 1.90€ 1.92€ 1.84€ 1.87-1.71%
8.01%		 0.0000287673€ 60,527,325 
€ 1,128,520,284 		0.04%
0.04%		  604,895,833 
89
2024-03-28		€ 1.85€ 1.89€ 1.81€ 1.892.67%
7.28%		 0.000028933€ 52,822,573 
€ 1,143,433,329 		0.03%
0.04%		  604,895,833 
89
2024-03-27		€ 1.91€ 1.95€ 1.81€ 1.84-3.68%
3.54%		 0.0000286961€ 64,133,947 
€ 1,113,288,690 		0.03%
0.04%		  604,895,833 
87
2024-03-26		€ 1.90€ 1.97€ 1.87€ 1.910.68%
15.17%		 0.0000295451€ 62,083,376 
€ 1,154,883,219 		0.03%
0.04%		  604,895,833 
90
2024-03-25		€ 1.83€ 1.92€ 1.83€ 1.903.56%
3.06%		 0.000029403€ 64,478,317 
€ 1,149,093,380 		0.03%
0.04%		  604,895,833 
90
2024-03-24		€ 1.74€ 1.83€ 1.72€ 1.834.65%
-5.68%		 0.0000294964€ 49,949,725 
€ 1,105,269,913 		0.04%
0.04%		  604,895,833 
91
2024-03-23		€ 1.71€ 1.79€ 1.71€ 1.751.87%
-8.42%		 0.0000294944€ 44,681,669 
€ 1,056,144,855 		0.03%
0.04%		  604,895,833 
88
2024-03-22		€ 1.76€ 1.80€ 1.67€ 1.72-2.13%
-14.89%		 0.0000293383€ 64,229,798 
€ 1,041,067,021 		0.03%
0.04%		  604,895,833 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s