CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,709,760,257 ||| 24h vol: € 45,571,252,444 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
532 AppCoins (APPC) 0.03
$0.03
7.23668%
0.676202%
 0.0000043472€ 318,708 
€ 3,134,720 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.19
$0.48
APPC AppCoins =
EUR

APPC/AUD - A$ 0.05
APPC/BGN - 0.06 лв.
APPC/BRL - R$ 0.14
APPC/CAD - C$ 0.05
APPC/CHF - Fr. 0.03
APPC/CNY - CN¥ 0.25
APPC/CZK - 0.80
APPC/DKK - kr. 0.23
APPC/EUR - 0.03
APPC/GBP - £ 0.03
APPC/HKD - HK$ 0.27
APPC/HRK - kn 0.23
APPC/HUF - Ft 10.38
APPC/IDR - Rp 494
APPC/ILS - 0.12
APPC/INR - 2.49
APPC/JPY - ¥ 3.79
APPC/KRW - 41.24
APPC/MXN - Mex$ 0.67
APPC/MYR - RM 0.15
APPC/NOK - kr 0.33
APPC/NZD - NZ$ 0.05
APPC/PHP - 1.79
APPC/PLN - 0.13
APPC/RON - lei 0.15
APPC/RUB - 2.23
APPC/SEK - kr 0.34
APPC/SGD - S$ 0.05
APPC/THB - ฿ 1.06
APPC/TRY - 0.20
APPC/USD - $ 0.03
APPC/ZAR - R 0.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
532
2019-10-20
0.03 0.03 0.03 0.037.23668%
0.676202%
 0.0000043472€ 318,708 
€ 3,134,720 
0.00%
0.00%
 100,054,312 
545
2019-10-19
0.03 0.03 0.03 0.032.34993%
-6.18538%
 0.00000408352€ 74,723 
€ 2,927,602 
0.00%
0.00%
 100,054,312 
553
2019-10-18
0.03 0.03 0.03 0.03-4.95783%
-6.90017%
 0.00000399749€ 59,417 
€ 2,855,303 
0.00%
0.00%
 100,054,312 
549
2019-10-17
0.03 0.03 0.03 0.033.74252%
-4.09101%
 0.00000414003€ 107,730 
€ 3,015,927 
0.00%
0.00%
 100,054,312 
552
2019-10-16
0.03 0.03 0.03 0.03-7.13927%
-11.8476%
 0.0000040627€ 150,769 
€ 2,952,241 
0.00%
0.00%
 100,054,312 
540
2019-10-15
0.03 0.03 0.03 0.030.126114%
-10.2097%
 0.00000428004€ 238,388 
€ 3,179,388 
0.00%
0.00%
 100,054,312 
546
2019-10-14
0.03 0.03 0.03 0.032.33475%
-6.94722%
 0.00000416931€ 86,424 
€ 3,167,410 
0.00%
0.00%
 100,054,312 
543
2019-10-13
0.03 0.03 0.03 0.03-1.59547%
-5.96652%
 0.00000410602€ 319,010 
€ 3,097,172 
0.00%
0.00%
 100,054,312 
539
2019-10-12
0.03 0.03 0.03 0.032.70196%
-5.56654%
 0.00000418235€ 116,812 
€ 3,166,169 
0.00%
0.00%
 100,054,312 
550
2019-10-11
0.03 0.03 0.03 0.03-1.46707%
-10.2607%
 0.00000407044€ 198,635 
€ 3,086,564 
0.00%
0.00%
 100,054,312 
552
2019-10-10
0.03 0.03 0.03 0.03-7.07621%
-0.316864%
 0.00000401682€ 235,355 
€ 3,136,222 
0.00%
0.00%
 100,054,312 
537
2019-10-09
0.04 0.04 0.03 0.03-6.65087%
3.31998%
 0.0000043076€ 333,669 
€ 3,366,963 
0.00%
0.00%
 100,054,312 
507
2019-10-08
0.03 0.04 0.03 0.045.47801%
20.1729%
 0.00000482124€ 159,190 
€ 3,621,969 
0.00%
0.00%
 100,054,312 
523
2019-10-07
0.03 0.03 0.03 0.033.50761%
13.8866%
 0.00000454893€ 139,223 
€ 3,427,466 
0.00%
0.00%
 100,054,312 
517
2019-10-06
0.03 0.03 0.03 0.03-2.56011%
14.4985%
 0.00000453822€ 232,941 
€ 3,300,230 
0.00%
0.00%
 100,054,312 
514
2019-10-05
0.03 0.04 0.03 0.03-2.60548%
13.649%
 0.00000448976€ 975,485 
€ 3,350,565 
0.00%
0.00%
 100,054,312 
514
2019-10-04
0.03 0.03 0.03 0.038.29785%
15.421%
 0.00000457694€ 193,863 
€ 3,430,653 
0.00%
0.00%
 100,054,312 
545
2019-10-03
0.03 0.03 0.03 0.03-1.60109%
17.8662%
 0.00000423951€ 253,784 
€ 3,176,650 
0.00%
0.00%
 100,054,312 
530
2019-10-02
0.03 0.03 0.03 0.037.44095%
15.6735%
 0.0000042602€ 405,515 
€ 3,234,042 
0.00%
0.00%
 100,054,312 
557
2019-10-01
0.03 0.03 0.03 0.031.19257%
7.92068%
 0.00000395813€ 142,519 
€ 3,030,080 
0.00%
0.00%
 100,054,312 
550
2019-09-30
0.03 0.03 0.03 0.032.28166%
-15.7099%
 0.00000393971€ 132,893 
€ 2,984,755 
0.00%
0.00%
 100,054,312 
555
2019-09-29
0.03 0.03 0.03 0.03-0.328255%
-18.2909%
 0.00000392199€ 247,623 
€ 2,911,912 
0.00%
0.00%
 100,054,312 
555
2019-09-28
0.03 0.03 0.03 0.03-2.11279%
-17.0539%
 0.00000390572€ 296,602 
€ 2,927,767 
0.00%
0.00%
 100,054,312 
549
2019-09-27
0.03 0.03 0.03 0.039.40891%
-14.8666%
 0.00000396823€ 240,250 
€ 2,999,401 
0.00%
0.00%
 100,054,312 
559
2019-09-26
0.03 0.03 0.03 0.03-2.353%
-20.9911%
 0.00000371102€ 232,728 
€ 2,758,478 
0.00%
0.00%
 100,054,312 
562
2019-09-25
0.03 0.03 0.03 0.034.53036%
-19.8185%
 0.00000362538€ 142,651 
€ 2,816,946 
0.00%
0.00%
 100,054,312 
570
2019-09-24
0.03 0.04 0.03 0.03-22.866%
-19.7886%
 0.0000034052€ 285,782 
€ 2,700,637 
0.00%
0.00%
 100,054,312 
538
2019-09-23
0.03 0.04 0.03 0.03-0.0956583%
6.43585%
 0.00000391919€ 203,267 
€ 3,494,260 
0.00%
0.00%
 100,054,312 
548
2019-09-22
0.03 0.04 0.03 0.03-1.85139%
3.06209%
 0.00000379824€ 407,839 
€ 3,469,355 
0.00%
0.00%
 100,054,312 
549
2019-09-21
0.04 0.04 0.03 0.03-0.0806622%
4.54912%
 0.00000384287€ 126,438 
€ 3,500,685 
0.00%
0.00%
 100,054,312