CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,139,833,330,269 ||| 24h vol: € 111,073,503,658 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
588 AppCoins (APPC) 0.04
$0.04
-2.72347%
4.64286%
 0.000003883€ 967,823 
€ 3,528,450 
0.00%
0.00%
 100,054,312 
246,203,093 
$0.21
$0.53
APPC AppCoins =
EUR

APPC/AUD - A$ 0.06
APPC/BGN - 0.07 лв.
APPC/BRL - R$ 0.21
APPC/CAD - C$ 0.05
APPC/CHF - Fr. 0.04
APPC/CNY - CN¥ 0.28
APPC/CZK - 0.94
APPC/DKK - kr. 0.26
APPC/EUR - 0.04
APPC/GBP - £ 0.03
APPC/HKD - HK$ 0.30
APPC/HRK - kn 0.27
APPC/HUF - Ft 12.21
APPC/IDR - Rp 568
APPC/ILS - 0.14
APPC/INR - 2.96
APPC/JPY - ¥ 4.23
APPC/KRW - 48.15
APPC/MXN - Mex$ 0.87
APPC/MYR - RM 0.17
APPC/NOK - kr 0.38
APPC/NZD - NZ$ 0.06
APPC/PHP - 1.98
APPC/PLN - 0.16
APPC/RON - lei 0.17
APPC/RUB - 2.71
APPC/SEK - kr 0.37
APPC/SGD - S$ 0.06
APPC/THB - ฿ 1.24
APPC/TRY - 0.27
APPC/USD - $ 0.04
APPC/ZAR - R 0.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
588
2020-06-02
0.04 0.04 0.04 0.04-2.72347%
4.64286%
 0.000003883€ 967,823 
€ 3,528,450 
0.00%
0.00%
 100,054,312 
584
2020-06-01
0.04 0.04 0.04 0.04-10.0622%
9.96313%
 0.00000409829€ 1,503,090 
€ 3,575,873 
0.00%
0.00%
 100,054,312 
553
2020-05-31
0.03 0.05 0.03 0.0419.8078%
33.3684%
 0.0000047607€ 9,824,137 
€ 4,057,756 
0.01%
0.00%
 100,054,312 
595
2020-05-30
0.03 0.03 0.03 0.031.72614%
12.8241%
 0.00000396254€ 145,252 
€ 3,392,286 
0.00%
0.00%
 100,054,312 
589
2020-05-29
0.03 0.03 0.03 0.033.53906%
11.38%
 0.00000397277€ 148,514 
€ 3,374,916 
0.00%
0.00%
 100,054,312 
590
2020-05-28
0.03 0.03 0.03 0.034.2377%
15.1096%
 0.00000382608€ 179,593 
€ 3,265,967 
0.00%
0.00%
 100,054,312 
585
2020-05-27
0.03 0.04 0.03 0.03-8.99481%
7.37149%
 0.00000380324€ 308,810 
€ 3,144,078 
0.00%
0.00%
 100,054,312 
568
2020-05-26
0.03 0.04 0.03 0.036.48624%
13.4044%
 0.00000431824€ 505,515 
€ 3,469,703 
0.00%
0.00%
 100,054,312 
581
2020-05-25
0.03 0.03 0.03 0.033.05208%
8.29445%
 0.00000394701€ 246,388 
€ 3,236,750 
0.00%
0.00%
 100,054,312 
583
2020-05-24
0.03 0.03 0.03 0.031.43165%
5.19855%
 0.00000374923€ 302,086 
€ 3,116,084 
0.00%
0.00%
 100,054,312 
587
2020-05-23
0.03 0.03 0.03 0.030.0206262%
3.81114%
 0.00000361981€ 93,868 
€ 3,066,383 
0.00%
0.00%
 100,054,312 
584
2020-05-22
0.03 0.03 0.03 0.036.01281%
3.52026%
 0.00000363806€ 117,422 
€ 3,075,650 
0.00%
0.00%
 100,054,312 
588
2020-05-21
0.03 0.03 0.03 0.03-1.58893%
0.339719%
 0.0000034802€ 124,489 
€ 2,903,772 
0.00%
0.00%
 100,054,312 
586
2020-05-20
0.03 0.03 0.03 0.03-2.09668%
7.28831%
 0.00000340085€ 135,927 
€ 2,955,099 
0.00%
0.00%
 100,054,312 
587
2020-05-19
0.03 0.03 0.03 0.030.820797%
6.45566%
 0.00000337913€ 1,607,485 
€ 3,005,551 
0.00%
0.00%
 100,054,312 
584
2020-05-18
0.03 0.03 0.03 0.030.75055%
13.7847%
 0.00000334161€ 161,339 
€ 2,979,040 
0.00%
0.00%
 100,054,312 
581
2020-05-17
0.03 0.03 0.03 0.030.109584%
12.468%
 0.00000332086€ 60,212 
€ 2,972,070 
0.00%
0.00%
 100,054,312 
582
2020-05-16
0.03 0.03 0.03 0.03-1.13295%
3.8491%
 0.00000345985€ 124,141 
€ 2,998,372 
0.00%
0.00%
 100,054,312 
570
2020-05-15
0.03 0.03 0.03 0.032.46145%
4.44131%
 0.00000348213€ 113,761 
€ 3,022,019 
0.00%
0.00%
 100,054,312 
584
2020-05-14
0.03 0.03 0.03 0.035.3197%
7.25683%
 0.00000330329€ 108,504 
€ 2,970,939 
0.00%
0.00%
 100,054,312 
591
2020-05-13
0.03 0.03 0.03 0.03-2.11816%
-1.45538%
 0.00000327499€ 109,722 
€ 2,807,744 
0.00%
0.00%
 100,054,312 
573
2020-05-12
0.03 0.03 0.03 0.039.79064%
0.428243%
 0.00000352988€ 156,778 
€ 2,871,196 
0.00%
0.00%
 100,054,312 
581
2020-05-11
0.03 0.03 0.03 0.03-2.24025%
-9.09714%
 0.00000328307€ 182,360 
€ 2,611,038 
0.00%
0.00%
 100,054,312 
580
2020-05-10
0.03 0.03 0.03 0.03-8.853%
-6.31556%
 0.0000032878€ 1,527,443 
€ 2,665,958 
0.00%
0.00%
 100,054,312 
573
2020-05-09
0.03 0.03 0.03 0.031.52167%
-0.386736%
 0.00000330066€ 91,977 
€ 2,900,074 
0.00%
0.00%
 100,054,312 
580
2020-05-08
0.03 0.03 0.03 0.035.58771%
4.207%
 0.00000315836€ 231,741 
€ 2,877,933 
0.00%
0.00%
 100,054,312 
581
2020-05-07
0.03 0.03 0.03 0.03-2.94448%
0.56932%
 0.00000304975€ 64,563 
€ 2,780,160 
0.00%
0.00%
 100,054,312 
582
2020-05-06
0.03 0.03 0.03 0.03-0.661944%
0.28306%
 0.00000329893€ 56,058 
€ 2,854,818 
0.00%
0.00%
 100,054,312 
585
2020-05-05
0.03 0.03 0.03 0.030.0622285%
0.764029%
 0.0000034638€ 30,523 
€ 2,872,576 
0.00%
0.00%
 100,054,312 
580
2020-05-04
0.03 0.03 0.03 0.03-0.19892%
1.62527%
 0.00000347537€ 61,380 
€ 2,853,824 
0.00%
0.00%
 100,054,312