CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,597,273,936,467 ||| 24h vol: € 170,999,253,777 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
329 Arcblock (ABT) 1.84
$1.99
-0.33%
9.64%
 0.000028206€ 3,840,574 
€ 181,704,533 
0.00%
0.01%
 98,554,305 
186,000,000 
$9.96
$18.79
ABT Arcblock =
EUR

ABT/AUD - A$ 3.05
ABT/BGN - 3.60 лв.
ABT/BRL - R$ 9.97
ABT/CAD - C$ 2.69
ABT/CHF - Fr. 1.79
ABT/CNY - CN¥ 14.36
ABT/CZK - 46.64
ABT/DKK - kr. 13.75
ABT/EUR - 1.84
ABT/GBP - £ 1.57
ABT/HKD - HK$ 15.55
ABT/HRK - kn 13.68
ABT/HUF - Ft 726.67
ABT/IDR - Rp 31,548
ABT/ILS - 7.28
ABT/INR - 165.75
ABT/JPY - ¥ 300.72
ABT/KRW - 2,679.53
ABT/MXN - Mex$ 33.02
ABT/MYR - RM 9.40
ABT/NOK - kr 21.59
ABT/NZD - NZ$ 3.33
ABT/PHP - 111.75
ABT/PLN - 7.94
ABT/RON - lei 9.17
ABT/RUB - 183.72
ABT/SEK - kr 21.28
ABT/SGD - S$ 2.68
ABT/THB - ฿ 72.53
ABT/TRY - 64.33
ABT/USD - $ 1.99
ABT/ZAR - R 37.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
329
2024-03-29
1.85 1.85 1.82 1.84-0.33%
9.64%
 0.000028206€ 3,840,574 
€ 181,704,533 
0.00%
0.01%
 98,554,305 
328
2024-03-28
1.77 1.91 1.76 1.884.75%
11.89%
 0.0000287056€ 4,884,160 
€ 185,255,078 
0.00%
0.01%
 98,554,305 
331
2024-03-27
1.63 1.86 1.63 1.798.04%
23.02%
 0.0000281202€ 7,474,877 
€ 176,176,526 
0.00%
0.01%
 98,554,305 
348
2024-03-26
1.52 1.67 1.52 1.679.85%
14.62%
 0.0000257444€ 2,931,705 
€ 164,393,506 
0.00%
0.01%
 98,554,305 
362
2024-03-25
1.51 1.56 1.51 1.52-0.89%
0.39%
 0.0000234758€ 1,584,302 
€ 149,448,737 
0.00%
0.01%
 98,554,305 
354
2024-03-24
1.51 1.52 1.48 1.521.31%
3.97%
 0.0000248725€ 1,077,857 
€ 150,200,832 
0.00%
0.01%
 98,554,305 
352
2024-03-23
1.55 1.55 1.51 1.510.01%
8.29%
 0.0000253794€ 979,449 
€ 149,153,317 
0.00%
0.01%
 98,554,305 
350
2024-03-22
1.68 1.68 1.51 1.52-10.67%
3.08%
 0.000026097€ 2,119,879 
€ 149,506,220 
0.00%
0.01%
 98,554,305 
349
2024-03-21
1.50 1.60 1.47 1.576.02%
5.49%
 0.0000261231€ 3,347,837 
€ 154,471,372 
0.00%
0.01%
 98,554,305 
353
2024-03-20
1.42 1.49 1.40 1.492.32%
-3.40%
 0.0000239797€ 1,623,968 
€ 147,067,239 
0.00%
0.01%
 98,554,305 
349
2024-03-19
1.50 1.55 1.35 1.48-1.26%
-0.61%
 0.000025263€ 2,943,600 
€ 146,331,886 
0.00%
0.01%
 98,554,305 
354
2024-03-18
1.46 1.52 1.43 1.470.34%
-2.84%
 0.0000236659€ 1,738,739 
€ 144,547,427 
0.00%
0.01%
 98,554,305 
368
2024-03-17
1.55 1.55 1.42 1.464.95%
-3.35%
 0.0000232756€ 3,397,868 
€ 143,942,116 
0.00%
0.01%
 98,554,305 
370
2024-03-16
1.46 1.46 1.36 1.36-6.82%
-13.24%
 0.0000223611€ 1,733,700 
€ 134,246,211 
0.00%
0.01%
 98,554,305 
373
2024-03-15
1.48 1.48 1.38 1.47-3.78%
1.94%
 0.0000231588€ 2,450,665 
€ 144,815,544 
0.00%
0.01%
 98,554,305 
385
2024-03-14
1.57 1.57 1.46 1.50-2.46%
0.49%
 0.0000229181€ 2,290,720 
€ 147,488,954 
0.00%
0.01%
 98,554,305 
385
2024-03-13
1.51 1.57 1.50 1.532.65%
-3.31%
 0.0000227532€ 2,147,696 
€ 150,393,172 
0.00%
0.01%
 98,554,305 
376
2024-03-12
1.57 1.57 1.48 1.520.64%
7.09%
 0.0000234245€ 2,474,701 
€ 150,227,365 
0.00%
0.01%
 98,554,305 
379
2024-03-11
1.53 1.58 1.51 1.510.38%
-3.66%
 0.0000228557€ 3,664,790 
€ 149,238,821 
0.00%
0.01%
 98,554,305 
367
2024-03-10
1.55 1.65 1.52 1.52-2.50%
-3.71%
 0.0000240468€ 4,230,110 
€ 149,947,210 
0.00%
0.01%
 98,554,305 
353
2024-03-09
1.43 1.63 1.41 1.6011.10%
3.58%
 0.000025572€ 9,531,237 
€ 157,740,264 
0.01%
0.01%
 98,554,305 
371
2024-03-08
1.49 1.49 1.44 1.45-2.72%
-11.44%
 0.0000231907€ 4,523,623 
€ 142,779,910 
0.00%
0.01%
 98,554,305 
363
2024-03-07
1.60 1.60 1.49 1.50-3.03%
-14.40%
 0.0000243614€ 3,212,873 
€ 148,081,930 
0.00%
0.01%
 98,554,305 
350
2024-03-06
1.45 1.63 1.40 1.568.49%
-0.43%
 0.0000255764€ 5,313,238 
€ 153,373,261 
0.00%
0.01%
 98,554,305 
350
2024-03-05
1.59 1.59 1.44 1.44-7.53%
-15.06%
 0.000024694€ 3,191,818 
€ 141,845,263 
0.00%
0.01%
 98,554,305 
345
2024-03-04
1.59 1.61 1.56 1.56-2.34%
-12.81%
 0.0000250605€ 3,078,911 
€ 153,468,622 
0.00%
0.01%
 98,554,305 
337
2024-03-03
1.60 1.64 1.58 1.603.04%
-12.68%
 0.0000277433€ 2,552,344 
€ 158,102,890 
0.00%
0.01%
 98,554,305 
336
2024-03-02
1.68 1.69 1.58 1.58-4.12%
-10.23%
 0.0000277201€ 3,879,485 
€ 155,925,829 
0.00%
0.01%
 98,554,305 
314
2024-03-01
1.80 1.80 1.65 1.66-3.35%
-12.75%
 0.00002857€ 4,723,475 
€ 163,112,188 
0.00%
0.01%
 98,554,305 
292
2024-02-29
1.59 2.00 1.58 1.7712.81%
-14.95%
 0.000031275€ 11,197,218 
€ 174,025,109 
0.00%
0.01%
 98,554,305