Top CryptoCurrencies 2024 Market cap: € 2,597,273,936,467 ||| 24h vol: € 170,999,253,777 ||| crypto assets: 658
ABT/AUD - A$ 3.05 ABT/BGN - 3.60 лв. ABT/BRL - R$ 9.97 ABT/CAD - C$ 2.69 ABT/CHF - Fr. 1.79 ABT/CNY - CN¥ 14.36 ABT/CZK - Kč 46.64 ABT/DKK - kr. 13.75
ABT/EUR - € 1.84 ABT/GBP - £ 1.57 ABT/HKD - HK$ 15.55 ABT/HRK - kn 13.68 ABT/HUF - Ft 726.67 ABT/IDR - Rp 31,548 ABT/ILS - ₪ 7.28 ABT/INR - ₹ 165.75
ABT/JPY - ¥ 300.72 ABT/KRW - ₩ 2,679.53 ABT/MXN - Mex$ 33.02 ABT/MYR - RM 9.40 ABT/NOK - kr 21.59 ABT/NZD - NZ$ 3.33 ABT/PHP - ₱ 111.75 ABT/PLN - zł 7.94
ABT/RON - lei 9.17 ABT/RUB - ₽ 183.72 ABT/SEK - kr 21.28 ABT/SGD - S$ 2.68 ABT/THB - ฿ 72.53 ABT/TRY - ₺ 64.33 ABT/USD - $ 1.99 ABT/ZAR - R 37.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 329 2024-03-29 | € 1.85 | € 1.85 | € 1.82 | € 1.84 | -0.33% 9.64% | 0.000028206 | € 3,840,574 € 181,704,533 | 0.00% 0.01% | 98,554,305 | 328 2024-03-28 | € 1.77 | € 1.91 | € 1.76 | € 1.88 | 4.75% 11.89% | 0.0000287056 | € 4,884,160 € 185,255,078 | 0.00% 0.01% | 98,554,305 | 331 2024-03-27 | € 1.63 | € 1.86 | € 1.63 | € 1.79 | 8.04% 23.02% | 0.0000281202 | € 7,474,877 € 176,176,526 | 0.00% 0.01% | 98,554,305 | 348 2024-03-26 | € 1.52 | € 1.67 | € 1.52 | € 1.67 | 9.85% 14.62% | 0.0000257444 | € 2,931,705 € 164,393,506 | 0.00% 0.01% | 98,554,305 | 362 2024-03-25 | € 1.51 | € 1.56 | € 1.51 | € 1.52 | -0.89% 0.39% | 0.0000234758 | € 1,584,302 € 149,448,737 | 0.00% 0.01% | 98,554,305 | 354 2024-03-24 | € 1.51 | € 1.52 | € 1.48 | € 1.52 | 1.31% 3.97% | 0.0000248725 | € 1,077,857 € 150,200,832 | 0.00% 0.01% | 98,554,305 | 352 2024-03-23 | € 1.55 | € 1.55 | € 1.51 | € 1.51 | 0.01% 8.29% | 0.0000253794 | € 979,449 € 149,153,317 | 0.00% 0.01% | 98,554,305 | 350 2024-03-22 | € 1.68 | € 1.68 | € 1.51 | € 1.52 | -10.67% 3.08% | 0.000026097 | € 2,119,879 € 149,506,220 | 0.00% 0.01% | 98,554,305 | 349 2024-03-21 | € 1.50 | € 1.60 | € 1.47 | € 1.57 | 6.02% 5.49% | 0.0000261231 | € 3,347,837 € 154,471,372 | 0.00% 0.01% | 98,554,305 | 353 2024-03-20 | € 1.42 | € 1.49 | € 1.40 | € 1.49 | 2.32% -3.40% | 0.0000239797 | € 1,623,968 € 147,067,239 | 0.00% 0.01% | 98,554,305 | 349 2024-03-19 | € 1.50 | € 1.55 | € 1.35 | € 1.48 | -1.26% -0.61% | 0.000025263 | € 2,943,600 € 146,331,886 | 0.00% 0.01% | 98,554,305 | 354 2024-03-18 | € 1.46 | € 1.52 | € 1.43 | € 1.47 | 0.34% -2.84% | 0.0000236659 | € 1,738,739 € 144,547,427 | 0.00% 0.01% | 98,554,305 | 368 2024-03-17 | € 1.55 | € 1.55 | € 1.42 | € 1.46 | 4.95% -3.35% | 0.0000232756 | € 3,397,868 € 143,942,116 | 0.00% 0.01% | 98,554,305 | 370 2024-03-16 | € 1.46 | € 1.46 | € 1.36 | € 1.36 | -6.82% -13.24% | 0.0000223611 | € 1,733,700 € 134,246,211 | 0.00% 0.01% | 98,554,305 | 373 2024-03-15 | € 1.48 | € 1.48 | € 1.38 | € 1.47 | -3.78% 1.94% | 0.0000231588 | € 2,450,665 € 144,815,544 | 0.00% 0.01% | 98,554,305 | 385 2024-03-14 | € 1.57 | € 1.57 | € 1.46 | € 1.50 | -2.46% 0.49% | 0.0000229181 | € 2,290,720 € 147,488,954 | 0.00% 0.01% | 98,554,305 | 385 2024-03-13 | € 1.51 | € 1.57 | € 1.50 | € 1.53 | 2.65% -3.31% | 0.0000227532 | € 2,147,696 € 150,393,172 | 0.00% 0.01% | 98,554,305 | 376 2024-03-12 | € 1.57 | € 1.57 | € 1.48 | € 1.52 | 0.64% 7.09% | 0.0000234245 | € 2,474,701 € 150,227,365 | 0.00% 0.01% | 98,554,305 | 379 2024-03-11 | € 1.53 | € 1.58 | € 1.51 | € 1.51 | 0.38% -3.66% | 0.0000228557 | € 3,664,790 € 149,238,821 | 0.00% 0.01% | 98,554,305 | 367 2024-03-10 | € 1.55 | € 1.65 | € 1.52 | € 1.52 | -2.50% -3.71% | 0.0000240468 | € 4,230,110 € 149,947,210 | 0.00% 0.01% | 98,554,305 | 353 2024-03-09 | € 1.43 | € 1.63 | € 1.41 | € 1.60 | 11.10% 3.58% | 0.000025572 | € 9,531,237 € 157,740,264 | 0.01% 0.01% | 98,554,305 | 371 2024-03-08 | € 1.49 | € 1.49 | € 1.44 | € 1.45 | -2.72% -11.44% | 0.0000231907 | € 4,523,623 € 142,779,910 | 0.00% 0.01% | 98,554,305 | 363 2024-03-07 | € 1.60 | € 1.60 | € 1.49 | € 1.50 | -3.03% -14.40% | 0.0000243614 | € 3,212,873 € 148,081,930 | 0.00% 0.01% | 98,554,305 | 350 2024-03-06 | € 1.45 | € 1.63 | € 1.40 | € 1.56 | 8.49% -0.43% | 0.0000255764 | € 5,313,238 € 153,373,261 | 0.00% 0.01% | 98,554,305 | 350 2024-03-05 | € 1.59 | € 1.59 | € 1.44 | € 1.44 | -7.53% -15.06% | 0.000024694 | € 3,191,818 € 141,845,263 | 0.00% 0.01% | 98,554,305 | 345 2024-03-04 | € 1.59 | € 1.61 | € 1.56 | € 1.56 | -2.34% -12.81% | 0.0000250605 | € 3,078,911 € 153,468,622 | 0.00% 0.01% | 98,554,305 | 337 2024-03-03 | € 1.60 | € 1.64 | € 1.58 | € 1.60 | 3.04% -12.68% | 0.0000277433 | € 2,552,344 € 158,102,890 | 0.00% 0.01% | 98,554,305 | 336 2024-03-02 | € 1.68 | € 1.69 | € 1.58 | € 1.58 | -4.12% -10.23% | 0.0000277201 | € 3,879,485 € 155,925,829 | 0.00% 0.01% | 98,554,305 | 314 2024-03-01 | € 1.80 | € 1.80 | € 1.65 | € 1.66 | -3.35% -12.75% | 0.00002857 | € 4,723,475 € 163,112,188 | 0.00% 0.01% | 98,554,305 | 292 2024-02-29 | € 1.59 | € 2.00 | € 1.58 | € 1.77 | 12.81% -14.95% | 0.000031275 | € 11,197,218 € 174,025,109 | 0.00% 0.01% | 98,554,305 |
|