Top CryptoCurrencies 2024 Market cap: € 2,329,899,932,601 ||| 24h vol: € 184,909,333,915 ||| crypto assets: 687
ARK/AUD - A$ 1.16 ARK/BGN - 1.37 лв. ARK/BRL - R$ 3.88 ARK/CAD - C$ 1.03 ARK/CHF - Fr. 0.68 ARK/CNY - CN¥ 5.41 ARK/CZK - Kč 17.69 ARK/DKK - kr. 5.23
ARK/EUR - € 0.70 ARK/GBP - £ 0.60 ARK/HKD - HK$ 5.85 ARK/HRK - kn 5.29 ARK/HUF - Ft 276.19 ARK/IDR - Rp 12,109 ARK/ILS - ₪ 2.81 ARK/INR - ₹ 62.25
ARK/JPY - ¥ 115.44 ARK/KRW - ₩ 1,026.21 ARK/MXN - Mex$ 12.77 ARK/MYR - RM 3.57 ARK/NOK - kr 8.23 ARK/NZD - NZ$ 1.27 ARK/PHP - ₱ 42.98 ARK/PLN - zł 3.02
ARK/RON - lei 3.49 ARK/RUB - ₽ 70.11 ARK/SEK - kr 8.15 ARK/SGD - S$ 1.02 ARK/THB - ฿ 27.48 ARK/TRY - ₺ 24.25 ARK/USD - $ 0.75 ARK/ZAR - R 14.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 356 2024-04-20 | € 0.72 | € 0.72 | € 0.70 | € 0.70 | 9.78% -5.11% | 0.0000116888 | € 8,789,708 € 126,186,557 | 0.00% 0.01% | 180,279,972 | 348 2024-04-19 | € 0.68 | € 0.73 | € 0.65 | € 0.73 | 6.71% -7.03% | 0.0000119937 | € 10,264,868 € 131,099,575 | 0.00% 0.01% | 180,274,644 | 364 2024-04-18 | € 0.64 | € 0.68 | € 0.64 | € 0.68 | 2.85% -24.53% | 0.0000113803 | € 6,133,396 € 122,210,288 | 0.00% 0.01% | 180,253,240 | 361 2024-04-17 | € 0.67 | € 0.67 | € 0.65 | € 0.66 | -2.37% -27.52% | 0.0000113538 | € 10,163,177 € 118,632,011 | 0.01% 0.01% | 180,234,450 | 364 2024-04-16 | € 0.67 | € 0.71 | € 0.65 | € 0.68 | 2.61% -26.89% | 0.0000112767 | € 10,687,160 € 122,662,111 | 0.01% 0.01% | 180,210,338 | 368 2024-04-15 | € 0.71 | € 0.74 | € 0.66 | € 0.66 | -4.76% -30.24% | 0.0000111087 | € 10,134,365 € 119,058,602 | 0.00% 0.01% | 180,188,754 | 355 2024-04-14 | € 0.69 | € 0.71 | € 0.66 | € 0.69 | 7.48% -22.77% | 0.0000115962 | € 9,661,388 € 124,769,817 | 0.00% 0.01% | 180,167,164 | 352 2024-04-13 | € 0.78 | € 0.79 | € 0.64 | € 0.64 | -17.33% -30.84% | 0.0000109311 | € 15,188,527 € 116,068,439 | 0.01% 0.01% | 180,145,564 | 344 2024-04-12 | € 0.88 | € 0.91 | € 0.76 | € 0.77 | -12.81% -12.90% | 0.000012337 | € 14,914,489 € 138,825,895 | 0.01% 0.01% | 180,124,002 | 342 2024-04-11 | € 0.89 | € 0.90 | € 0.87 | € 0.90 | -0.41% 1.51% | 0.0000136951 | € 7,205,182 € 161,203,391 | 0.01% 0.01% | 180,105,108 | 346 2024-04-10 | € 0.90 | € 0.90 | € 0.84 | € 0.89 | -2.39% -0.39% | 0.0000136899 | € 9,802,995 € 160,234,442 | 0.01% 0.01% | 180,083,510 | 344 2024-04-09 | € 0.92 | € 0.93 | € 0.89 | € 0.91 | -2.09% 0.91% | 0.00001427 | € 13,004,915 € 163,827,607 | 0.01% 0.01% | 180,059,216 | 342 2024-04-08 | € 0.89 | € 0.93 | € 0.87 | € 0.93 | 4.84% -4.19% | 0.0000140198 | € 8,874,594 € 167,317,175 | 0.01% 0.01% | 180,040,320 | 345 2024-04-07 | € 0.89 | € 0.90 | € 0.88 | € 0.88 | -3.75% -15.57% | 0.0000138538 | € 5,936,038 € 158,783,102 | 0.01% 0.01% | 180,016,018 | 342 2024-04-06 | € 0.89 | € 0.92 | € 0.89 | € 0.89 | -0.39% -11.36% | 0.0000140534 | € 10,533,235 € 161,035,192 | 0.01% 0.01% | 179,997,120 | 335 2024-04-05 | € 0.91 | € 0.91 | € 0.84 | € 0.90 | 3.37% -11.12% | 0.0000144441 | € 6,585,167 € 162,340,379 | 0.00% 0.01% | 179,972,838 | 344 2024-04-04 | € 0.89 | € 0.90 | € 0.87 | € 0.87 | -2.27% -16.07% | 0.0000139453 | € 6,934,800 € 157,243,957 | 0.00% 0.01% | 179,953,964 | 342 2024-04-03 | € 0.90 | € 0.92 | € 0.89 | € 0.89 | -3.44% -16.46% | 0.0000145058 | € 8,416,647 € 159,317,205 | 0.00% 0.01% | 179,929,650 | 337 2024-04-02 | € 0.96 | € 0.96 | € 0.90 | € 0.91 | -6.88% -16.61% | 0.000014917 | € 12,595,738 € 164,250,888 | 0.01% 0.01% | 179,908,060 | 328 2024-04-01 | € 1.05 | € 1.05 | € 0.95 | € 0.98 | -7.38% -6.83% | 0.0000150957 | € 14,613,557 € 175,663,072 | 0.01% 0.01% | 179,889,186 | 319 2024-03-31 | € 1.02 | € 1.05 | € 1.02 | € 1.05 | 3.78% 5.02% | 0.000016025 | € 15,209,149 € 189,384,611 | 0.01% 0.01% | 179,867,580 | 323 2024-03-30 | € 1.03 | € 1.03 | € 1.01 | € 1.01 | -1.31% 3.44% | 0.0000157087 | € 7,594,930 € 182,462,265 | 0.01% 0.01% | 179,845,986 | 323 2024-03-29 | € 1.04 | € 1.04 | € 0.99 | € 1.03 | -1.66% 5.59% | 0.0000159005 | € 9,885,856 € 185,218,336 | 0.01% 0.01% | 179,824,384 | 326 2024-03-28 | € 1.05 | € 1.05 | € 1.02 | € 1.04 | -1.29% 0.34% | 0.000015927 | € 13,266,506 € 187,524,347 | 0.01% 0.01% | 179,802,788 | 317 2024-03-27 | € 1.13 | € 1.13 | € 1.04 | € 1.05 | -1.76% 11.26% | 0.000016592 | € 36,482,218 € 189,623,514 | 0.02% 0.01% | 179,779,388 | 320 2024-03-26 | € 1.04 | € 1.09 | € 1.04 | € 1.09 | 4.87% 24.85% | 0.0000168777 | € 24,262,203 € 196,576,563 | 0.01% 0.01% | 179,759,588 | 322 2024-03-25 | € 1.00 | € 1.05 | € 1.00 | € 1.04 | 3.80% 8.84% | 0.0000161007 | € 33,593,253 € 186,929,194 | 0.02% 0.01% | 179,736,190 | 320 2024-03-24 | € 0.97 | € 1.00 | € 0.96 | € 1.00 | 2.44% -1.18% | 0.000016289 | € 9,604,954 € 179,372,192 | 0.01% 0.01% | 179,714,636 | 322 2024-03-23 | € 0.96 | € 0.98 | € 0.96 | € 0.98 | 0.95% -0.71% | 0.0000163517 | € 8,188,110 € 175,215,811 | 0.01% 0.01% | 179,694,834 | 319 2024-03-22 | € 1.03 | € 1.03 | € 0.96 | € 0.97 | -6.55% -12.00% | 0.0000166879 | € 18,351,488 € 174,292,004 | 0.01% 0.01% | 179,673,234 |
|