CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,589,951,430,330 ||| 24h vol: € 167,788,597,791 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
432 ARPA (ARPA) 0.10
$0.10
12.63%
21.86%
 0.00000146271€ 183,600,680 
€ 118,444,187 
0.11%
0.00%
 1,242,888,889 
2,000,000,000 
$6.49
$10.45
ARPA ARPA =
EUR

ARPA/AUD - A$ 0.16
ARPA/BGN - 0.19 лв.
ARPA/BRL - R$ 0.52
ARPA/CAD - C$ 0.14
ARPA/CHF - Fr. 0.09
ARPA/CNY - CN¥ 0.74
ARPA/CZK - 2.41
ARPA/DKK - kr. 0.71
ARPA/EUR - 0.10
ARPA/GBP - £ 0.08
ARPA/HKD - HK$ 0.80
ARPA/HRK - kn 0.71
ARPA/HUF - Ft 37.56
ARPA/IDR - Rp 1,631
ARPA/ILS - 0.38
ARPA/INR - 8.57
ARPA/JPY - ¥ 15.54
ARPA/KRW - 138.50
ARPA/MXN - Mex$ 1.71
ARPA/MYR - RM 0.49
ARPA/NOK - kr 1.12
ARPA/NZD - NZ$ 0.17
ARPA/PHP - 5.78
ARPA/PLN - 0.41
ARPA/RON - lei 0.47
ARPA/RUB - 9.50
ARPA/SEK - kr 1.10
ARPA/SGD - S$ 0.14
ARPA/THB - ฿ 3.75
ARPA/TRY - 3.32
ARPA/USD - $ 0.10
ARPA/ZAR - R 1.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
432
2024-03-29
0.09 0.10 0.09 0.1012.63%
21.86%
 0.00000146271€ 183,600,680 
€ 118,444,187 
0.11%
0.00%
 1,242,888,889 
448
2024-03-28
0.08 0.09 0.08 0.099.56%
17.04%
 0.00000135535€ 72,665,437 
€ 110,309,299 
0.04%
0.00%
 1,242,888,889 
459
2024-03-27
0.08 0.08 0.08 0.08-3.28%
11.93%
 0.00000127249€ 26,701,703 
€ 100,540,397 
0.01%
0.00%
 1,242,888,889 
454
2024-03-26
0.08 0.08 0.08 0.081.66%
28.29%
 0.00000129219€ 36,145,667 
€ 104,060,154 
0.02%
0.00%
 1,242,888,889 
452
2024-03-25
0.08 0.08 0.08 0.082.70%
12.32%
 0.00000127836€ 44,743,640 
€ 102,631,992 
0.02%
0.00%
 1,242,888,889 
447
2024-03-24
0.08 0.08 0.08 0.081.00%
1.46%
 0.00000130717€ 39,491,090 
€ 99,550,215 
0.03%
0.00%
 1,242,888,889 
452
2024-03-23
0.08 0.08 0.08 0.086.03%
2.85%
 0.00000133036€ 42,274,730 
€ 98,600,245 
0.03%
0.00%
 1,242,888,889 
456
2024-03-22
0.08 0.08 0.07 0.08-0.78%
-17.07%
 0.00000129139€ 75,464,610 
€ 93,300,393 
0.04%
0.00%
 1,242,888,889 
466
2024-03-21
0.07 0.07 0.07 0.072.97%
-10.41%
 0.00000124176€ 30,192,642 
€ 92,601,410 
0.01%
0.00%
 1,242,888,889 
473
2024-03-20
0.07 0.07 0.06 0.0711.71%
-16.84%
 0.0000011695€ 33,277,062 
€ 90,454,001 
0.01%
0.00%
 1,242,888,889 
480
2024-03-19
0.07 0.07 0.07 0.07-7.49%
-33.42%
 0.00000115158€ 32,516,792 
€ 84,120,982 
0.01%
0.00%
 1,242,888,889 
464
2024-03-18
0.08 0.08 0.07 0.07-8.44%
-1.59%
 0.00000116758€ 28,649,684 
€ 89,935,243 
0.01%
0.00%
 1,242,888,889 
463
2024-03-17
0.08 0.08 0.07 0.082.22%
12.87%
 0.0000012584€ 47,744,653 
€ 98,144,093 
0.02%
0.00%
 1,242,888,889 
455
2024-03-16
0.09 0.09 0.08 0.08-12.38%
7.55%
 0.00000126119€ 79,437,656 
€ 95,487,794 
0.03%
0.00%
 1,242,888,889 
437
2024-03-15
0.09 0.09 0.08 0.096.52%
32.00%
 0.00000141902€ 193,878,616 
€ 111,903,272 
0.05%
0.00%
 1,242,888,889 
462
2024-03-14
0.09 0.09 0.08 0.08-3.49%
22.89%
 0.00000128577€ 65,736,383 
€ 104,351,698 
0.02%
0.00%
 1,242,888,889 
458
2024-03-13
0.10 0.10 0.08 0.09-13.69%
38.02%
 0.00000130177€ 269,845,360 
€ 108,511,576 
0.11%
0.00%
 1,242,888,889 
419
2024-03-12
0.07 0.10 0.07 0.1037.89%
67.22%
 0.00000155083€ 278,157,824 
€ 125,429,413 
0.10%
0.00%
 1,242,888,889 
486
2024-03-11
0.07 0.07 0.07 0.075.37%
5.12%
 0.00000110441€ 27,663,291 
€ 90,944,090 
0.01%
0.00%
 1,242,888,889 
481
2024-03-10
0.07 0.07 0.07 0.070.54%
8.09%
 0.00000113087€ 31,816,106 
€ 88,930,174 
0.02%
0.00%
 1,242,888,889 
481
2024-03-09
0.07 0.07 0.07 0.076.11%
7.31%
 0.00000115124€ 30,234,905 
€ 89,557,374 
0.02%
0.00%
 1,242,888,889 
482
2024-03-08
0.07 0.07 0.06 0.07-0.09%
3.83%
 0.00000107934€ 35,996,831 
€ 83,804,851 
0.01%
0.00%
 1,242,888,889 
474
2024-03-07
0.06 0.07 0.06 0.079.41%
15.14%
 0.0000011224€ 34,319,653 
€ 86,040,485 
0.01%
0.00%
 1,242,888,889 
479
2024-03-06
0.06 0.06 0.06 0.064.49%
0.68%
 0.00000104438€ 27,726,637 
€ 78,981,331 
0.01%
0.00%
 1,242,888,889 
479
2024-03-05
0.07 0.07 0.06 0.06-13.28%
-5.62%
 0.00000103266€ 44,633,449 
€ 74,806,543 
0.01%
0.00%
 1,242,888,889 
465
2024-03-04
0.07 0.07 0.07 0.073.94%
9.98%
 0.0000011174€ 55,497,647 
€ 86,297,201 
0.02%
0.00%
 1,242,888,889 
467
2024-03-03
0.07 0.07 0.07 0.07-1.44%
8.19%
 0.00000115593€ 24,616,547 
€ 83,074,771 
0.01%
0.00%
 1,242,888,889 
458
2024-03-02
0.07 0.07 0.06 0.073.18%
8.61%
 0.00000118429€ 25,124,878 
€ 84,011,338 
0.02%
0.00%
 1,242,888,889 
465
2024-03-01
0.06 0.07 0.06 0.075.01%
8.09%
 0.00000113416€ 21,618,172 
€ 81,659,313 
0.01%
0.00%
 1,242,888,889 
467
2024-02-29
0.06 0.07 0.06 0.06-4.33%
-1.86%
 0.00000107115€ 32,590,894 
€ 75,166,094 
0.01%
0.00%
 1,242,888,889