Top CryptoCurrencies 2024 Market cap: € 2,589,951,430,330 ||| 24h vol: € 167,788,597,791 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 432 452 | 2024-03-23 447 | 2024-03-24 | +5 452 | 2024-03-25 | -5 454 | 2024-03-26 | -2 459 | 2024-03-27 | -5 448 | 2024-03-28 | +11 432 | 2024-03-29 | +16 +20 | ARPA (ARPA) | € 0.10 $0.10 | 12.63% 21.86% | 0.00000146271 | € 183,600,680 € 118,444,187 | 0.11% 0.00% | 1,242,888,889 2,000,000,000  | $6.49 $10.45 | |
ARPA/AUD - A$ 0.16 ARPA/BGN - 0.19 лв. ARPA/BRL - R$ 0.52 ARPA/CAD - C$ 0.14 ARPA/CHF - Fr. 0.09 ARPA/CNY - CN¥ 0.74 ARPA/CZK - Kč 2.41 ARPA/DKK - kr. 0.71
ARPA/EUR - € 0.10 ARPA/GBP - £ 0.08 ARPA/HKD - HK$ 0.80 ARPA/HRK - kn 0.71 ARPA/HUF - Ft 37.56 ARPA/IDR - Rp 1,631 ARPA/ILS - ₪ 0.38 ARPA/INR - ₹ 8.57
ARPA/JPY - ¥ 15.54 ARPA/KRW - ₩ 138.50 ARPA/MXN - Mex$ 1.71 ARPA/MYR - RM 0.49 ARPA/NOK - kr 1.12 ARPA/NZD - NZ$ 0.17 ARPA/PHP - ₱ 5.78 ARPA/PLN - zł 0.41
ARPA/RON - lei 0.47 ARPA/RUB - ₽ 9.50 ARPA/SEK - kr 1.10 ARPA/SGD - S$ 0.14 ARPA/THB - ฿ 3.75 ARPA/TRY - ₺ 3.32 ARPA/USD - $ 0.10 ARPA/ZAR - R 1.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 432 2024-03-29 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 12.63% 21.86% | 0.00000146271 | € 183,600,680 € 118,444,187 | 0.11% 0.00% | 1,242,888,889 | 448 2024-03-28 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 9.56% 17.04% | 0.00000135535 | € 72,665,437 € 110,309,299 | 0.04% 0.00% | 1,242,888,889 | 459 2024-03-27 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -3.28% 11.93% | 0.00000127249 | € 26,701,703 € 100,540,397 | 0.01% 0.00% | 1,242,888,889 | 454 2024-03-26 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.66% 28.29% | 0.00000129219 | € 36,145,667 € 104,060,154 | 0.02% 0.00% | 1,242,888,889 | 452 2024-03-25 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 2.70% 12.32% | 0.00000127836 | € 44,743,640 € 102,631,992 | 0.02% 0.00% | 1,242,888,889 | 447 2024-03-24 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.00% 1.46% | 0.00000130717 | € 39,491,090 € 99,550,215 | 0.03% 0.00% | 1,242,888,889 | 452 2024-03-23 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 6.03% 2.85% | 0.00000133036 | € 42,274,730 € 98,600,245 | 0.03% 0.00% | 1,242,888,889 | 456 2024-03-22 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | -0.78% -17.07% | 0.00000129139 | € 75,464,610 € 93,300,393 | 0.04% 0.00% | 1,242,888,889 | 466 2024-03-21 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 2.97% -10.41% | 0.00000124176 | € 30,192,642 € 92,601,410 | 0.01% 0.00% | 1,242,888,889 | 473 2024-03-20 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 11.71% -16.84% | 0.0000011695 | € 33,277,062 € 90,454,001 | 0.01% 0.00% | 1,242,888,889 | 480 2024-03-19 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -7.49% -33.42% | 0.00000115158 | € 32,516,792 € 84,120,982 | 0.01% 0.00% | 1,242,888,889 | 464 2024-03-18 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -8.44% -1.59% | 0.00000116758 | € 28,649,684 € 89,935,243 | 0.01% 0.00% | 1,242,888,889 | 463 2024-03-17 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | 2.22% 12.87% | 0.0000012584 | € 47,744,653 € 98,144,093 | 0.02% 0.00% | 1,242,888,889 | 455 2024-03-16 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -12.38% 7.55% | 0.00000126119 | € 79,437,656 € 95,487,794 | 0.03% 0.00% | 1,242,888,889 | 437 2024-03-15 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 6.52% 32.00% | 0.00000141902 | € 193,878,616 € 111,903,272 | 0.05% 0.00% | 1,242,888,889 | 462 2024-03-14 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -3.49% 22.89% | 0.00000128577 | € 65,736,383 € 104,351,698 | 0.02% 0.00% | 1,242,888,889 | 458 2024-03-13 | € 0.10 | € 0.10 | € 0.08 | € 0.09 | -13.69% 38.02% | 0.00000130177 | € 269,845,360 € 108,511,576 | 0.11% 0.00% | 1,242,888,889 | 419 2024-03-12 | € 0.07 | € 0.10 | € 0.07 | € 0.10 | 37.89% 67.22% | 0.00000155083 | € 278,157,824 € 125,429,413 | 0.10% 0.00% | 1,242,888,889 | 486 2024-03-11 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 5.37% 5.12% | 0.00000110441 | € 27,663,291 € 90,944,090 | 0.01% 0.00% | 1,242,888,889 | 481 2024-03-10 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 0.54% 8.09% | 0.00000113087 | € 31,816,106 € 88,930,174 | 0.02% 0.00% | 1,242,888,889 | 481 2024-03-09 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 6.11% 7.31% | 0.00000115124 | € 30,234,905 € 89,557,374 | 0.02% 0.00% | 1,242,888,889 | 482 2024-03-08 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | -0.09% 3.83% | 0.00000107934 | € 35,996,831 € 83,804,851 | 0.01% 0.00% | 1,242,888,889 | 474 2024-03-07 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 9.41% 15.14% | 0.0000011224 | € 34,319,653 € 86,040,485 | 0.01% 0.00% | 1,242,888,889 | 479 2024-03-06 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 4.49% 0.68% | 0.00000104438 | € 27,726,637 € 78,981,331 | 0.01% 0.00% | 1,242,888,889 | 479 2024-03-05 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -13.28% -5.62% | 0.00000103266 | € 44,633,449 € 74,806,543 | 0.01% 0.00% | 1,242,888,889 | 465 2024-03-04 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 3.94% 9.98% | 0.0000011174 | € 55,497,647 € 86,297,201 | 0.02% 0.00% | 1,242,888,889 | 467 2024-03-03 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -1.44% 8.19% | 0.00000115593 | € 24,616,547 € 83,074,771 | 0.01% 0.00% | 1,242,888,889 | 458 2024-03-02 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 3.18% 8.61% | 0.00000118429 | € 25,124,878 € 84,011,338 | 0.02% 0.00% | 1,242,888,889 | 465 2024-03-01 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 5.01% 8.09% | 0.00000113416 | € 21,618,172 € 81,659,313 | 0.01% 0.00% | 1,242,888,889 | 467 2024-02-29 | € 0.06 | € 0.07 | € 0.06 | € 0.06 | -4.33% -1.86% | 0.00000107115 | € 32,590,894 € 75,166,094 | 0.01% 0.00% | 1,242,888,889 |
|