CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 246,137,873,810 ||| 24h vol: € 46,027,124,763 ||| crypto assets: 908

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
90 Aurora (AOA) 0.01
$0.01
5.31%
-17.25%
 0.00000096€ 2,087,632 
€ 56,947,544 
0.00%
0.02%
 6,542,330,148 
10,000,000,000 
$3.49
$5.34
AOA Aurora =
EUR

AOA/AUD - A$ 0.01
AOA/BGN - 0.02 лв.
AOA/BRL - R$ 0.04
AOA/CAD - C$ 0.01
AOA/CHF - Fr. 0.01
AOA/CNY - CN¥ 0.07
AOA/CZK - 0.23
AOA/DKK - kr. 0.06
AOA/EUR - 0.01
AOA/GBP - £ 0.01
AOA/HKD - HK$ 0.08
AOA/HRK - kn 0.06
AOA/HUF - Ft 2.90
AOA/IDR - Rp 135
AOA/ILS - 0.03
AOA/INR - 0.68
AOA/JPY - ¥ 1.03
AOA/KRW - 11.45
AOA/MXN - Mex$ 0.19
AOA/MYR - RM 0.04
AOA/NOK - kr 0.09
AOA/NZD - NZ$ 0.02
AOA/PHP - 0.50
AOA/PLN - 0.04
AOA/RON - lei 0.04
AOA/RUB - 0.61
AOA/SEK - kr 0.09
AOA/SGD - S$ 0.01
AOA/THB - ฿ 0.29
AOA/TRY - 0.06
AOA/USD - $ 0.01
AOA/ZAR - R 0.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
90
2019-09-21
0.01 0.01 0.01 0.015.31%
-17.25%
 0.00000096€ 2,087,632 
€ 56,947,544 
0.00%
0.02%
 6,542,330,148 
98
2019-09-20
0.01 0.01 0.01 0.01-8.7%
-23.7%
 0.00000085€ 1,882,556 
€ 51,650,634 
0.00%
0.02%
 6,542,330,148 
90
2019-09-19
0.01 0.01 0.01 0.015.76%
-17.78%
 0.00000097€ 2,159,082 
€ 59,063,150 
0.00%
0.02%
 6,542,330,148 
93
2019-09-18
0.01 0.01 0.01 0.018.73%
-22.35%
 0.00000092€ 2,094,653 
€ 55,779,087 
0.00%
0.02%
 6,542,330,148 
100
2019-09-17
0.01 0.01 0.01 0.01-8.13%
-33.09%
 0.00000081€ 1,380,126 
€ 48,790,383 
0.00%
0.02%
 6,542,330,148 
91
2019-09-16
0.01 0.01 0.01 0.01-13.53%
-30.93%
 0.00000088€ 1,927,892 
€ 53,517,832 
0.00%
0.02%
 6,542,330,148 
79
2019-09-15
0.01 0.01 0.01 0.016.55%
-7.81%
 0.00000115€ 2,610,058 
€ 70,567,397 
0.01%
0.03%
 6,542,330,148 
70
2019-09-14
0.01 0.01 0.01 0.0113.01%
5.81%
 0.00000126€ 3,113,593 
€ 76,815,361 
0.01%
0.03%
 6,542,330,148 
77
2019-09-13
0.01 0.01 0.01 0.01-6.42%
-8.21%
 0.00000111€ 2,727,102 
€ 67,191,114 
0.01%
0.03%
 6,542,330,148 
72
2019-09-12
0.01 0.01 0.01 0.012.69%
-0.16%
 0.0000012€ 2,706,585 
€ 73,572,351 
0.01%
0.03%
 6,542,330,148 
76
2019-09-11
0.01 0.01 0.01 0.01-4.05%
-9.38%
 0.00000114€ 2,605,859 
€ 69,098,833 
0.01%
0.03%
 6,542,330,148 
73
2019-09-10
0.01 0.01 0.01 0.01-5.86%
-11.44%
 0.00000122€ 2,800,930 
€ 72,944,138 
0.01%
0.03%
 6,542,330,148 
73
2019-09-09
0.01 0.01 0.01 0.010.67%
-6.83%
 0.00000126€ 2,763,548 
€ 77,075,909 
0.01%
0.03%
 6,542,330,148 
73
2019-09-08
0.01 0.01 0.01 0.012.23%
-6.62%
 0.00000122€ 2,844,665 
€ 75,857,522 
0.01%
0.03%
 6,542,330,148 
74
2019-09-07
0.01 0.01 0.01 0.01-0.17%
-8.65%
 0.00000119€ 2,813,136 
€ 73,602,213 
0.01%
0.03%
 6,542,330,148 
70
2019-09-06
0.01 0.01 0.01 0.013.76%
-6.47%
 0.00000125€ 2,968,784 
€ 75,975,052 
0.01%
0.03%
 6,542,330,148 
79
2019-09-05
0.01 0.01 0.01 0.01-9.78%
-6.22%
 0.00000112€ 2,743,585 
€ 70,108,561 
0.01%
0.03%
 6,542,330,148 
71
2019-09-04
0.01 0.01 0.01 0.01-4.51%
-9.47%
 0.00000126€ 2,419,554 
€ 78,982,874 
0.01%
0.03%
 6,542,330,148 
69
2019-09-03
0.01 0.01 0.01 0.010.32%
-5.37%
 0.00000132€ 3,188,261 
€ 83,726,600 
0.01%
0.03%
 6,542,330,148 
67
2019-09-02
0.01 0.01 0.01 0.014.7%
-10.28%
 0.00000139€ 3,235,106 
€ 85,639,104 
0.01%
0.04%
 6,542,330,148 
68
2019-09-01
0.01 0.01 0.01 0.011.08%
-14.15%
 0.00000142€ 3,231,839 
€ 82,215,074 
0.01%
0.04%
 6,542,330,148 
69
2019-08-31
0.01 0.01 0.01 0.01-2.93%
-16.82%
 0.00000139€ 3,021,401 
€ 79,377,534 
0.01%
0.03%
 6,542,330,148 
70
2019-08-30
0.01 0.01 0.01 0.010.36%
-17.19%
 0.00000141€ 3,323,184 
€ 80,397,410 
0.01%
0.04%
 6,542,330,148 
75
2019-08-29
0.01 0.01 0.01 0.01-16.53%
-23.93%
 0.0000013€ 2,769,750 
€ 73,326,269 
0.01%
0.03%
 6,542,330,148 
67
2019-08-27
0.01 0.01 0.01 0.01-10.12%
-12.72%
 0.00000143€ 3,229,786 
€ 85,151,657 
0.01%
0.04%
 6,542,330,148 
61
2019-08-26
0.01 0.01 0.01 0.01-0.17%
-3.17%
 0.00000155€ 3,555,810 
€ 94,436,983 
0.01%
0.04%
 6,542,330,148 
63
2019-08-25
0.01 0.01 0.01 0.010.36%
-2.21%
 0.00000159€ 3,768,984 
€ 94,565,033 
0.01%
0.04%
 6,542,330,148 
64
2019-08-24
0.01 0.01 0.01 0.01-1.74%
-2.72%
 0.00000158€ 1,231,486 
€ 93,489,350 
0.00%
0.04%
 6,542,330,148 
64
2019-08-23
0.01 0.01 0.01 0.01-0.02%
-4.91%
 0.00000157€ 821,337 
€ 94,991,730 
0.00%
0.04%
 6,542,330,148 
61
2019-08-22
0.01 0.01 0.01 0.014.86%
-3.63%
 0.00000161€ 2,151,678 
€ 96,266,416 
0.00%
0.04%
 6,542,330,148